BMD CPO Closing Price – 01 March 2023 – KataDataKu

BMD CPO Futures Closing Prices
01-Mar-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-23	4146	4113	33	4123	4174	4120	203	2,145
Apr-23	4173	4129	44	4132	4204	4132	3,945	22,830
May-23	4182	4142	40	4151	4220	4141	24,447	49,770
Jun-23	4165	4127	38	4134	4201	4130	5,230	22,602
Jul-23	4137	4099	38	4110	4171	4105	4,905	21,189
Aug-23	4096	4058	38	4083	4131	4073	2,912	12,553
Sep-23	4055	4022	33	4043	4095	4039	2,632	12,460
Oct-23	4029	3996	33	4020	4068	4020	952	4,990
Nov-23	4015	3984	31	4009	4048	4003	1,342	8,597
Dec-23	4009	3976	33	4007	4038	4004	568	2,535
Jan-24	4008	3975	33	4005	4036	4004	205	3,330
Feb-24	4007	3974	33	4006	4032	4006	24	379
Mar-24	3998	3965	33	4004	4035	4003	137	2,009
May-24	3987	3954	33					157
Jul-24	3987	3954	33					5
Sep-24	3987	3954	33
Nov-24	3987	3954	33
Jan-25	3987	3954	33
Mar-25	3987	3954	33
May-25	3987	3954	33
Jul-25	3987	3954	33
Sep-25	3987	3954	33
Nov-25	3987	3954	33
Jan-26	3987	3954	33
TOTAL							47,502	165,551