BMD CPO Closing Price – 01 March 2023

BMD CPO Futures Closing Prices
01-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4146 4113 33 4123 4174 4120 203 2,145
Apr-23 4173 4129 44 4132 4204 4132 3,945 22,830
May-23 4182 4142 40 4151 4220 4141 24,447 49,770
Jun-23 4165 4127 38 4134 4201 4130 5,230 22,602
Jul-23 4137 4099 38 4110 4171 4105 4,905 21,189
Aug-23 4096 4058 38 4083 4131 4073 2,912 12,553
Sep-23 4055 4022 33 4043 4095 4039 2,632 12,460
Oct-23 4029 3996 33 4020 4068 4020 952 4,990
Nov-23 4015 3984 31 4009 4048 4003 1,342 8,597
Dec-23 4009 3976 33 4007 4038 4004 568 2,535
Jan-24 4008 3975 33 4005 4036 4004 205 3,330
Feb-24 4007 3974 33 4006 4032 4006 24 379
Mar-24 3998 3965 33 4004 4035 4003 137 2,009
May-24 3987 3954 33 157
Jul-24 3987 3954 33 5
Sep-24 3987 3954 33
Nov-24 3987 3954 33
Jan-25 3987 3954 33
Mar-25 3987 3954 33
May-25 3987 3954 33
Jul-25 3987 3954 33
Sep-25 3987 3954 33
Nov-25 3987 3954 33
Jan-26 3987 3954 33
TOTAL 47,502 165,551