| BMD CPO Futures Closing Prices | ||||||||
| 01-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 8163 | 7451 | 712 | 7365 | 8170 | 7365 | 804 | 4,896 |
| Apr-22 | 7435 | 6772 | 663 | 6714 | 7445 | 6636 | 6,416 | 28,185 |
| May-22 | 6762 | 6299 | 463 | 6265 | 6794 | 6191 | 34,670 | 56,468 |
| Jun-22 | 6268 | 5942 | 326 | 5901 | 6300 | 5863 | 9,765 | 25,927 |
| Jul-22 | 5940 | 5674 | 266 | 5625 | 5974 | 5621 | 8,760 | 20,060 |
| Aug-22 | 5770 | 5504 | 266 | 5451 | 5761 | 5432 | 7,105 | 16,566 |
| Sep-22 | 5594 | 5410 | 184 | 5355 | 5607 | 5335 | 6,437 | 13,493 |
| Oct-22 | 5464 | 5280 | 184 | 5270 | 5509 | 5264 | 2,956 | 4,674 |
| Nov-22 | 5428 | 5240 | 188 | 5220 | 5472 | 5215 | 1,995 | 6,969 |
| Dec-22 | 5378 | 5190 | 188 | 5302 | 5381 | 5281 | 788 | 3,487 |
| Dec-22 | 5310 | 5122 | 188 | 5272 | 5383 | 5221 | 1,127 | 3,798 |
| Jan-23 | 5277 | 5080 | 197 | 5220 | 5328 | 5185 | 231 | 372 |
| Mar-23 | 5231 | 5034 | 197 | 5170 | 5240 | 5116 | 234 | 2,109 |
| May-23 | 5091 | 4952 | 139 | 4985 | 5110 | 4985 | 171 | 1,147 |
| Jul-23 | 4965 | 4845 | 120 | 4857 | 4905 | 4857 | 107 | 966 |
| Sep-23 | 4800 | 4802 | (2) | 4810 | 4810 | 4730 | 116 | 1,363 |
| Nov-23 | 4626 | 4628 | (2) | 4635 | 4660 | 4596 | 38 | 188 |
| Jan-24 | 4524 | 4526 | (2) | 4505 | 4505 | 4460 | 27 | 348 |
| Mar-24 | 4376 | 4378 | (2) | 4331 | 4331 | 4331 | 1 | 289 |
| May-24 | 4376 | 4378 | (2) | |||||
| Jul-24 | 4376 | 4378 | (2) | |||||
| Sep-24 | 4376 | 4378 | (2) | |||||
| Nov-24 | 4376 | 4378 | (2) | |||||
| Jan-25 | 4376 | 4378 | (2) | |||||
| TOTAL | 81,748 | 191,305 | ||||||
