BMD CPO Closing Price – 01 March 2019 – KataDataKu

BMD CPO Futures Closing Prices
01-Mar-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Mar-19	1986	1915	71	1942	2010	1935	525	2,664
Apr-19	2134	2063	71	2077	2143	2067	5,672	21,909
May-19	2189	2121	68	2136	2198	2127	25,996	55,831
Jun-19	2228	2164	64	2178	2236	2174	7,537	29,462
Jul-19	2256	2189	67	2202	2262	2202	6,293	17,926
Aug-19	2257	2195	62	2209	2265	2209	3,141	8,398
Sep-19	2255	2197	58	2213	2260	2213	2,322	12,756
Oct-19	2253	2195	58	2218	2258	2218	1,554	7,688
Nov-19	2256	2195	61	2216	2261	2216	1,843	22,496
Dec-19	2271	2210	61	2234	2271	2234	307	4,075
Jan-20	2304	2243	61	2264	2307	2264	294	6,203
Feb-20	2325	2264	61	2306	2310	2304	43	102
Mar-20	2332	2271	61	2295	2342	2291	1,017	18,538
May-20	2333	2272	61	2295	2341	2292	306	3,581
Jul-20	2333	2272	61
Sep-20	2321	2260	61					1
Nov-20	2321	2260	61
Jan-21	2321	2260	61
Mar-21	2321	2260	61
May-21	2321	2260	61
Jul-21	2321	2260	61
Sep-21	2321	2260	61
Nov-21	2321	2260	61
Jan-22	2321	2260	61
TOTAL							56,850	211,630