BMD CPO Closing Price – 01 June 2023

BMD CPO Futures Closing Prices
01-Jun-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-23 3320 3255 65 3280 3320 3278 159 2,144
Jul-23 3310 3230 80 3230 3315 3223 3,518 28,176
Aug-23 3279 3201 78 3198 3285 3194 27,842 64,554
Sep-23 3285 3212 73 3208 3291 3208 10,069 27,387
Oct-23 3300 3231 69 3230 3307 3229 4,318 17,566
Nov-23 3317 3250 67 3250 3323 3250 3,929 16,668
Dec-23 3337 3271 66 3274 3343 3271 3,230 12,870
Jan-24 3360 3299 61 3300 3363 3295 3,622 9,870
Feb-24 3378 3305 73 3322 3381 3322 932 3,130
Mar-24 3393 3323 70 3334 3397 3334 809 11,793
Apr-24 3398 3328 70 3390 3404 3380 136 673
May-24 3395 3325 70 3360 3400 3360 532 5,313
Jul-24 3398 3328 70 3347 3387 3347 132 2,747
Sep-24 3405 3335 70 3352 3357 3352 17 406
Nov-24 3405 3335 70 3368 3368 3368 9 64
Jan-25 3405 3335 70
Mar-25 3405 3335 70
May-25 3405 3335 70
Jul-25 3405 3335 70
Sep-25 3405 3335 70
Nov-25 3405 3335 70
Jan-26 3405 3335 70
Mar-26 3405 3335 70
May-26 3405 3335 70
TOTAL 59,254 203,361