| BMD CPO Futures Closing Prices | ||||||||
| 01-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4018 | 4024 | (6) | 4130 | 4130 | 3990 | 849 | 4,759 |
| Jul-21 | 3970 | 4040 | (70) | 4081 | 4099 | 3940 | 5,648 | 25,614 |
| Aug-21 | 3891 | 3919 | (28) | 3952 | 3976 | 3852 | 32,107 | 41,611 |
| Sep-21 | 3827 | 3830 | (3) | 3839 | 3885 | 3775 | 12,408 | 27,717 |
| Oct-21 | 3786 | 3768 | 18 | 3803 | 3821 | 3719 | 7,412 | 23,525 |
| Nov-21 | 3754 | 3732 | 22 | 3768 | 3780 | 3689 | 5,602 | 18,117 |
| Dec-21 | 3740 | 3707 | 33 | 3737 | 3754 | 3665 | 3,850 | 12,530 |
| Jan-22 | 3721 | 3684 | 37 | 3708 | 3737 | 3653 | 2,927 | 7,416 |
| Feb-22 | 3696 | 3649 | 47 | 3678 | 3707 | 3627 | 1,366 | 4,701 |
| Mar-22 | 3656 | 3609 | 47 | 3636 | 3672 | 3598 | 1,223 | 7,132 |
| Apr-22 | 3598 | 3551 | 47 | 3570 | 3611 | 3560 | 192 | 1,044 |
| May-22 | 3540 | 3497 | 43 | 3520 | 3555 | 3510 | 363 | 5,154 |
| Jul-22 | 3431 | 3401 | 30 | 3410 | 3441 | 3400 | 113 | 1,971 |
| Sep-22 | 3350 | 3311 | 39 | 3354 | 3354 | 3350 | 47 | 1,557 |
| Nov-22 | 3268 | 3229 | 39 | 4 | 541 | |||
| Jan-23 | 3188 | 3149 | 39 | 2 | 483 | |||
| Mar-23 | 3156 | 3117 | 39 | 62 | ||||
| May-23 | 3156 | 3117 | 39 | |||||
| Jul-23 | 3156 | 3117 | 39 | |||||
| Sep-23 | 3156 | 3117 | 39 | |||||
| Nov-23 | 3156 | 3117 | 39 | |||||
| Jan-24 | 3156 | 3117 | 39 | |||||
| Mar-24 | 3156 | 3117 | 39 | |||||
| May-24 | 3156 | 3117 | 39 | |||||
| TOTAL | 74,113 | 183,934 | ||||||
