| BMD CPO Futures Closing Prices | ||||||||
| 01-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2388 | 2373 | 15 | 2377 | 2422 | 2377 | 343 | 3,899 |
| Jul-20 | 2318 | 2321 | (3) | 2322 | 2369 | 2313 | 4,232 | 22,686 |
| Aug-20 | 2285 | 2292 | (7) | 2310 | 2341 | 2279 | 24,235 | 40,950 |
| Sep-20 | 2283 | 2289 | (6) | 2282 | 2334 | 2277 | 8,179 | 27,172 |
| Oct-20 | 2290 | 2290 | Unch | 2307 | 2336 | 2285 | 4,353 | 23,392 |
| Nov-20 | 2295 | 2297 | (2) | 2303 | 2339 | 2290 | 5,161 | 26,971 |
| Dec-20 | 2312 | 2308 | 4 | 2326 | 2349 | 2303 | 2,648 | 19,044 |
| Jan-21 | 2335 | 2334 | 1 | 2338 | 2370 | 2328 | 1,337 | 15,946 |
| Feb-21 | 2353 | 2353 | Unch | 2377 | 2384 | 2347 | 463 | 5,005 |
| Mar-21 | 2355 | 2357 | (2) | 2361 | 2387 | 2350 | 504 | 11,123 |
| Apr-21 | 2364 | 2366 | (2) | 2380 | 2385 | 2362 | 118 | 750 |
| May-21 | 2369 | 2362 | 7 | 2370 | 2390 | 2366 | 99 | 7,868 |
| Jul-21 | 2369 | 2362 | 7 | 2367 | 2367 | 2367 | 11 | 1,591 |
| Sep-21 | 2392 | 2385 | 7 | 2405 | 2405 | 2405 | 10 | 447 |
| Nov-21 | 2394 | 2387 | 7 | 2 | ||||
| Jan-22 | 2394 | 2387 | 7 | 1 | ||||
| Mar-22 | 2394 | 2387 | 7 | |||||
| May-22 | 2394 | 2387 | 7 | |||||
| Jul-22 | 2394 | 2387 | 7 | |||||
| Sep-22 | 2394 | 2387 | 7 | |||||
| Nov-22 | 2394 | 2387 | 7 | |||||
| Jan-23 | 2394 | 2387 | 7 | |||||
| Mar-23 | 2394 | 2387 | 7 | |||||
| May-23 | 2394 | 2387 | 7 | |||||
| TOTAL | 51,693 | 206,847 | ||||||
