| BMD CPO Futures Closing Prices | ||||||||
| 01-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2436 | 2427 | 9 | 2419 | 2446 | 2415 | 480 | 4,755 |
| Jul-18 | 2436 | 2427 | 9 | 2425 | 2447 | 2413 | 2,493 | 25,905 |
| Aug-18 | 2439 | 2429 | 10 | 2412 | 2450 | 2410 | 15,151 | 41,950 |
| Sep-18 | 2438 | 2426 | 12 | 2415 | 2449 | 2411 | 4,734 | 42,868 |
| Oct-18 | 2439 | 2434 | 5 | 2416 | 2450 | 2416 | 1,492 | 19,373 |
| Nov-18 | 2452 | 2446 | 6 | 2428 | 2460 | 2428 | 901 | 18971 |
| Dec-18 | 2467 | 2459 | 8 | 2445 | 2477 | 2445 | 459 | 11,347 |
| Jan-19 | 2490 | 2478 | 12 | 2476 | 2500 | 2476 | 171 | 16103 |
| Feb-19 | 2517 | 2502 | 15 | 2501 | 2523 | 2501 | 61 | 4,476 |
| Mar-19 | 2526 | 2513 | 13 | 2508 | 2536 | 2508 | 158 | 26781 |
| Apr-19 | 2537 | 2524 | 13 | 2528 | 2528 | 2528 | 6 | 912 |
| May-19 | 2557 | 2547 | 10 | 2544 | 2565 | 2540 | 306 | 21,046 |
| Jul-19 | 2558 | 2548 | 10 | 2563 | 2563 | 2557 | 2 | 2,780 |
| Sep-19 | 2553 | 2543 | 10 | 2565 | 2565 | 1,076 | ||
| Nov-19 | 2553 | 2543 | 10 | 85 | ||||
| Jan-20 | 2553 | 2543 | 10 | |||||
| Mar-20 | 2553 | 2543 | 10 | |||||
| May-20 | 2553 | 2543 | 10 | |||||
| Jul-20 | 2553 | 2543 | 10 | |||||
| Sep-20 | 2553 | 2543 | 10 | |||||
| Nov-20 | 2553 | 2543 | 10 | |||||
| Jan-21 | 2553 | 2543 | 10 | |||||
| Mar-21 | 2553 | 2543 | 10 | |||||
| May-21 | 2553 | 2543 | 10 | |||||
| TOTAL | 26,414 | 238,428 | ||||||
