BMD CPO Closing Price – 01 June 2018

BMD CPO Futures Closing Prices
01-Jun-18
Month Settle Prev Change Open High Low Volume OP
Jun-18 2436 2427 9 2419 2446 2415 480 4,755
Jul-18 2436 2427 9 2425 2447 2413 2,493 25,905
Aug-18 2439 2429 10 2412 2450 2410 15,151 41,950
Sep-18 2438 2426 12 2415 2449 2411 4,734 42,868
Oct-18 2439 2434 5 2416 2450 2416 1,492 19,373
Nov-18 2452 2446 6 2428 2460 2428 901 18971
Dec-18 2467 2459 8 2445 2477 2445 459 11,347
Jan-19 2490 2478 12 2476 2500 2476 171 16103
Feb-19 2517 2502 15 2501 2523 2501 61 4,476
Mar-19 2526 2513 13 2508 2536 2508 158 26781
Apr-19 2537 2524 13 2528 2528 2528 6 912
May-19 2557 2547 10 2544 2565 2540 306 21,046
Jul-19 2558 2548 10 2563 2563 2557 2 2,780
Sep-19 2553 2543 10 2565 2565 1,076
Nov-19 2553 2543 10 85
Jan-20 2553 2543 10
Mar-20 2553 2543 10
May-20 2553 2543 10
Jul-20 2553 2543 10
Sep-20 2553 2543 10
Nov-20 2553 2543 10
Jan-21 2553 2543 10
Mar-21 2553 2543 10
May-21 2553 2543 10
TOTAL 26,414 238,428