| BMD CPO Futures Closing Prices | ||||||||
| 01-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 3942 | 3958 | (16) | 3955 | 3958 | 3920 | 1,204 | 3,157 |
| Aug-25 | 3963 | 3979 | (16) | 3982 | 3982 | 3942 | 6,280 | 26,696 |
| Sep-25 | 3968 | 3986 | (18) | 3987 | 3993 | 3947 | 25,127 | 57,279 |
| Oct-25 | 3973 | 3988 | (15) | 3991 | 3996 | 3950 | 7,098 | 35,173 |
| Nov-25 | 3977 | 3995 | (18) | 3997 | 4002 | 3956 | 3,426 | 26,066 |
| Dec-25 | 3993 | 4009 | (16) | 4012 | 4016 | 3970 | 2,154 | 16,981 |
| Jan-26 | 4007 | 4024 | (17) | 4024 | 4024 | 3983 | 1,458 | 17,620 |
| Feb-26 | 4016 | 4029 | (13) | 4022 | 4025 | 3992 | 770 | 4,659 |
| Mar-26 | 4013 | 4025 | (12) | 4022 | 4022 | 3985 | 919 | 14,278 |
| Apr-26 | 3996 | 4013 | (17) | 4003 | 4008 | 3945 | 809 | 6,066 |
| May-26 | 3985 | 3996 | (11) | 3996 | 3996 | 3960 | 2,198 | 4,683 |
| Jun-26 | 3977 | 3988 | (11) | 3964 | 3987 | 3964 | 650 | 258 |
| Jul-26 | 3969 | 3980 | (11) | 3979 | 3983 | 3949 | 1,641 | 5,086 |
| Sep-26 | 3958 | 3969 | (11) | 3966 | 3966 | 3966 | 300 | 2,183 |
| Nov-26 | 3969 | 3980 | (11) | 42 | 614 | |||
| Jan-27 | 3969 | 3980 | (11) | |||||
| Mar-27 | 3969 | 3980 | (11) | |||||
| May-27 | 3969 | 3980 | (11) | |||||
| Jul-27 | 3969 | 3980 | (11) | |||||
| Sep-27 | 3969 | 3980 | (11) | |||||
| Nov-27 | 3969 | 3980 | (11) | |||||
| Jan-28 | 3969 | 3980 | (11) | |||||
| Mar-28 | 3969 | 3980 | (11) | |||||
| May-28 | 3969 | 3980 | (11) | |||||
| TOTAL | 54,076 | 220,799 | ||||||
