BMD CPO Closing Price – 01 July 2021 – KataDataKu

BMD CPO Futures Closing Prices
01-Jul-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-21	3842	3782	60	3950	3950	3815	899	4,418
Aug-21	3793	3692	101	3840	3867	3785	2,232	21,046
Sep-21	3710	3599	111	3736	3763	3703	29,177	52,972
Oct-21	3626	3517	109	3667	3671	3621	9,655	26,395
Nov-21	3566	3472	94	3625	3625	3561	6,819	24,107
Dec-21	3542	3460	82	3580	3600	3536	4,658	16,064
Jan-22	3545	3466	79	3600	3600	3537	2,847	9,467
Feb-22	3539	3480	59	3582	3589	3535	914	9,412
Mar-22	3532	3473	59	3580	3585	3540	472	11,540
Apr-22	3527	3468	59	3568	3570	3547	342	2,957
May-22	3520	3461	59	3564	3565	3522	638	7,234
Jun-22	3508	3449	59	3540	3540	3500	184	534
Jul-22	3480	3443	37	3514	3529	3470	179	2,364
Sep-22	3439	3402	37	3471	3482	3451	60	2,578
Nov-22	3395	3345	50	3430	3438	3395	163	965
Jan-23	3311	3261	50	3341	3341	3330	67	1,037
Mar-23	3227	3177	50	3240	3240	3240	1	458
May-23	3137	3087	50					315
Jul-23	3137	3087	50
Sep-23	3137	3087	50
Nov-23	3137	3087	50
Jan-24	3137	3087	50
Mar-24	3137	3087	50
May-24	3137	3087	50
TOTAL							59,307	193,863