BMD CPO Closing Price – 01 July 2020

BMD CPO Futures Closing Prices
01-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2395 2379 16 2400 2415 2390 225 2,069
Aug-20 2362 2338 24 2361 2389 2353 2,725 18,311
Sep-20 2327 2297 30 2322 2352 2308 21,201 39,504
Oct-20 2311 2282 29 2277 2336 2277 7,130 28,158
Nov-20 2312 2281 31 2302 2335 2294 4,676 31,312
Dec-20 2320 2287 33 2300 2341 2300 3,673 23,254
Jan-21 2337 2303 34 2329 2354 2324 2,137 18,620
Feb-21 2346 2308 38 2337 2358 2335 843 6,119
Mar-21 2361 2322 39 2346 2370 2340 1,050 14,318
Apr-21 2362 2327 35 2353 2375 2342 245 1,034
May-21 2364 2329 35 2346 2377 2343 492 9,082
Jun-21 2368 2333 35 2357 2377 2357 41 106
Jul-21 2369 2334 35 2354 2375 2354 71 2,083
Sep-21 2380 2349 31 2361 2380 2360 118 1,502
Nov-21 2382 2351 31 2369 2369 2364 294 816
Jan-22 2382 2351 31 2371 2371 2371 2 1
Mar-22 2382 2351 31
May-22 2382 2351 31
Jul-22 2382 2351 31
Sep-22 2382 2351 31
Nov-22 2382 2351 31
Jan-23 2382 2351 31
Mar-23 2382 2351 31
May-23 2382 2351 31
TOTAL 44,923 196,289