BMD CPO Closing Price – 01 July 2019

BMD CPO Futures Closing Prices
01-Jul-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-19 1890 1865 25 1886 1886 1885 8 1,638
Aug-19 1930 1920 10 1945 1949 1925 3,145 18,120
Sep-19 1958 1951 7 1979 1982 1956 18,325 55,838
Oct-19 1992 1983 9 2009 2012 1991 6,752 30,670
Nov-19 2030 2021 9 2050 2050 2029 3,127 25,506
Dec-19 2079 2071 8 2096 2099 2078 3,170 25,592
Jan-20 2143 2130 13 2151 2161 2141 2,631 15,898
Feb-20 2184 2170 14 2194 2201 2184 449 4,599
Mar-20 2221 2207 14 2228 2233 2218 386 19,893
Apr-20 2245 2231 14 2249 2249 2248 18 992
May-20 2272 2258 14 2275 2282 2271 303 9,899
Jun-20 2308 2294 14 2311 2311 2308 2 300
Jul-20 2331 2317 14 2330 2339 2330 29 4,268
Sep-20 2350 2336 14 7 3,557
Nov-20 2382 2368 14 4 3,594
Jan-21 2417 2403 14 303
Mar-21 2431 2417 14 306
May-21 2437 2423 14 2
Jul-21 2442 2428 14
Sep-21 2446 2432 14
Nov-21 2448 2434 14
Jan-22 2448 2434 14
Mar-22 2448 2434 14
May-22 2448 2434 14
TOTAL 38,356 220,975