| BMD CPO Futures Closing Prices | ||||||||
| 01-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4060 | 4077 | (17) | 4103 | 4117 | 4060 | 405 | 3,839 |
| Jan-26 | 4091 | 4108 | (17) | 4114 | 4133 | 4084 | 6,139 | 37,380 |
| Feb-26 | 4094 | 4114 | (20) | 4116 | 4140 | 4088 | 22,472 | 61,655 |
| Mar-26 | 4104 | 4122 | (18) | 4127 | 4148 | 4099 | 6,241 | 41,793 |
| Apr-26 | 4107 | 4125 | (18) | 4129 | 4150 | 4102 | 3,559 | 27,355 |
| May-26 | 4105 | 4120 | (15) | 4126 | 4145 | 4100 | 4,236 | 39,107 |
| Jun-26 | 4094 | 4109 | (15) | 4117 | 4132 | 4089 | 3,306 | 15,138 |
| Jul-26 | 4074 | 4093 | (19) | 4091 | 4105 | 4070 | 1,891 | 15,734 |
| Aug-26 | 4059 | 4072 | (13) | 4089 | 4089 | 4050 | 1,288 | 8,493 |
| Sep-26 | 4050 | 4061 | (11) | 4071 | 4078 | 4040 | 1,873 | 18,542 |
| Oct-26 | 4048 | 4059 | (11) | 4041 | 4069 | 4038 | 215 | 2,438 |
| Nov-26 | 4053 | 4064 | (11) | 4046 | 4071 | 4046 | 155 | 5,219 |
| Jan-27 | 4084 | 4095 | (11) | 92 | ||||
| Mar-27 | 4084 | 4095 | (11) | 18 | ||||
| May-27 | 4084 | 4095 | (11) | 4 | ||||
| Jul-27 | 4045 | 4056 | (11) | 1 | ||||
| Sep-27 | 4036 | 4047 | (11) | 3 | ||||
| Nov-27 | 4036 | 4047 | (11) | |||||
| Jan-28 | 4036 | 4047 | (11) | |||||
| Mar-28 | 4036 | 4047 | (11) | |||||
| May-28 | 4036 | 4047 | (11) | |||||
| Jul-28 | 4036 | 4047 | (11) | |||||
| Sep-28 | 4036 | 4047 | (11) | |||||
| Nov-28 | 4036 | 4047 | (11) | |||||
| TOTAL | 51,780 | 276,811 | ||||||
