| BMD CPO Futures Closing Prices | ||||||||
| 01-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3996 | 4099 | (103) | 4072 | 4080 | 3980 | 449 | 2,264 |
| Jan-23 | 4041 | 4189 | (148) | 4207 | 4249 | 4025 | 7,394 | 25,047 |
| Feb-23 | 4078 | 4234 | (156) | 4241 | 4300 | 4060 | 36,073 | 42,829 |
| Mar-23 | 4096 | 4251 | (155) | 4267 | 4315 | 4076 | 18,784 | 37,104 |
| Apr-23 | 4077 | 4232 | (155) | 4243 | 4296 | 4061 | 10,508 | 22,002 |
| May-23 | 4043 | 4190 | (147) | 4201 | 4251 | 4027 | 8,426 | 24,309 |
| Jun-23 | 3982 | 4129 | (147) | 4170 | 4181 | 3972 | 5,664 | 15,411 |
| Jul-23 | 3933 | 4075 | (142) | 4089 | 4135 | 3914 | 5,038 | 14,048 |
| Aug-23 | 3898 | 4040 | (142) | 4021 | 4027 | 3870 | 2,306 | 5,195 |
| Sep-23 | 3876 | 4018 | (142) | 4050 | 4070 | 3848 | 1,959 | 7,431 |
| Oct-23 | 3858 | 4000 | (142) | 3950 | 3951 | 3840 | 255 | 1,230 |
| Nov-23 | 3858 | 4000 | (142) | 3935 | 3945 | 3830 | 230 | 6,839 |
| Jan-24 | 3833 | 3975 | (142) | 3855 | 3855 | 3816 | 14 | 1,061 |
| Mar-24 | 3788 | 3930 | (142) | 443 | ||||
| May-24 | 3738 | 3880 | (142) | 73 | ||||
| Jul-24 | 3738 | 3880 | (142) | |||||
| Sep-24 | 3738 | 3880 | (142) | |||||
| Nov-24 | 3738 | 3880 | (142) | |||||
| Jan-25 | 3738 | 3880 | (142) | |||||
| Mar-25 | 3738 | 3880 | (142) | |||||
| May-25 | 3738 | 3880 | (142) | |||||
| Jul-25 | 3738 | 3880 | (142) | |||||
| Sep-25 | 3738 | 3880 | (142) | |||||
| Nov-25 | 3738 | 3880 | (142) | |||||
| TOTAL | 97,100 | 205,286 | ||||||
