BMD CPO Closing Price – 01 December 2021

BMD CPO Futures Closing Prices
01-Dec-21
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-21 5225 5188 37 5217 5250 5209 246 4,329
Jan-22 4950 4933 17 4977 5004 4923 3,983 27,786
Feb-22 4684 4672 12 4718 4737 4657 24,784 47,207
Mar-22 4467 4459 8 4505 4515 4439 8,668 32,484
Apr-22 4292 4281 11 4320 4329 4260 5,716 17,595
May-22 4146 4133 13 4164 4182 4112 5,003 23,879
Jun-22 4015 4002 13 4040 4065 4000 3,241 10,369
Jul-22 3953 3922 31 3963 3976 3910 2,023 7,181
Aug-22 3888 3841 47 3876 3918 3845 1,079 4,312
Sep-22 3840 3768 72 3849 3874 3798 631 6,127
Oct-22 3805 3755 50 3814 3841 3771 365 1,467
Nov-22 3798 3733 65 3807 3822 3754 252 4,684
Jan-23 3730 3665 65 3747 3747 3747 2 1,830
Mar-23 3682 3617 65 1,328
May-23 3627 3562 65 988
Jul-23 3590 3525 65 773
Sep-23 3550 3485 65 222
Nov-23 3550 3485 65
Jan-24 3550 3485 65
Mar-24 3550 3485 65
May-24 3550 3485 65
Jul-24 3550 3485 65
Sep-24 3550 3485 65
Nov-24 3550 3485 65
TOTAL 55,993 192,561