| BMD CPO Futures Closing Prices | ||||||||
| 01-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3506 | 3449 | 57 | 3438 | 3520 | 3435 | 318 | 2,295 |
| Jan-21 | 3413 | 3370 | 43 | 3357 | 3428 | 3347 | 2,746 | 23,155 |
| Feb-21 | 3347 | 3305 | 42 | 3299 | 3366 | 3280 | 21,770 | 44,865 |
| Mar-21 | 3282 | 3246 | 36 | 3235 | 3298 | 3222 | 7,504 | 32,050 |
| Apr-21 | 3210 | 3186 | 24 | 3173 | 3225 | 3158 | 5,342 | 20,219 |
| May-21 | 3140 | 3122 | 18 | 3108 | 3152 | 3095 | 3,701 | 16,246 |
| Jun-21 | 3076 | 3060 | 16 | 3036 | 3085 | 3036 | 2,246 | 11,275 |
| Jul-21 | 3015 | 3002 | 13 | 2973 | 3024 | 2973 | 2,877 | 9,098 |
| Aug-21 | 2951 | 2943 | 8 | 2919 | 2962 | 2913 | 1,552 | 6,913 |
| Sep-21 | 2900 | 2896 | 4 | 2874 | 2907 | 2868 | 1,075 | 7,939 |
| Oct-21 | 2860 | 2858 | 2 | 2858 | 2867 | 2854 | 511 | 2,411 |
| Nov-21 | 2834 | 2842 | (8) | 2826 | 2842 | 2824 | 554 | 3,337 |
| Jan-22 | 2807 | 2799 | 8 | 2801 | 2807 | 2801 | 66 | 1,035 |
| Mar-22 | 2779 | 2771 | 8 | 177 | ||||
| May-22 | 2777 | 2769 | 8 | 78 | ||||
| Jul-22 | 2777 | 2769 | 8 | |||||
| Sep-22 | 2777 | 2769 | 8 | |||||
| Nov-22 | 2777 | 2769 | 8 | |||||
| Jan-23 | 2777 | 2769 | 8 | |||||
| Mar-23 | 2777 | 2769 | 8 | |||||
| May-23 | 2777 | 2769 | 8 | |||||
| Jul-23 | 2777 | 2769 | 8 | |||||
| Sep-23 | 2777 | 2769 | 8 | |||||
| Nov-23 | 2777 | 2769 | 8 | |||||
| TOTAL | 50,262 | 181,093 | ||||||
