| BMD CPO Futures Closing Prices | ||||||||
| 01-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3774 | 3792 | (18) | 3804 | 3814 | 3773 | 266 | 3,184 |
| Sep-23 | 3834 | 3852 | (18) | 3858 | 3878 | 3802 | 4,165 | 24,447 |
| Oct-23 | 3872 | 3878 | (6) | 3878 | 3917 | 3832 | 24,787 | 50,891 |
| Nov-23 | 3885 | 3890 | (5) | 3892 | 3930 | 3843 | 8,167 | 25,947 |
| Dec-23 | 3902 | 3904 | (2) | 3910 | 3945 | 3859 | 4,141 | 21,399 |
| Jan-24 | 3922 | 3926 | (4) | 3928 | 3967 | 3881 | 3,264 | 24,910 |
| Feb-24 | 3938 | 3942 | (4) | 3950 | 3987 | 3899 | 3,194 | 9,786 |
| Mar-24 | 3943 | 3947 | (4) | 3954 | 3990 | 3903 | 1,668 | 13,216 |
| Apr-24 | 3934 | 3930 | 4 | 3933 | 3973 | 3888 | 1,031 | 4,888 |
| May-24 | 3913 | 3898 | 15 | 3904 | 3942 | 3866 | 1,703 | 11,170 |
| Jun-24 | 3882 | 3867 | 15 | 3839 | 3905 | 3839 | 559 | 3,078 |
| Jul-24 | 3853 | 3838 | 15 | 3860 | 3865 | 3856 | 335 | 5,286 |
| Sep-24 | 3813 | 3798 | 15 | 3826 | 3826 | 3816 | 107 | 1,618 |
| Nov-24 | 3790 | 3775 | 15 | 23 | 1,250 | |||
| Jan-25 | 3790 | 3775 | 15 | |||||
| Mar-25 | 3790 | 3775 | 15 | |||||
| May-25 | 3790 | 3775 | 15 | |||||
| Jul-25 | 3790 | 3775 | 15 | |||||
| Sep-25 | 3790 | 3775 | 15 | |||||
| Nov-25 | 3790 | 3775 | 15 | |||||
| Jan-26 | 3790 | 3775 | 15 | |||||
| Mar-26 | 3790 | 3775 | 15 | |||||
| May-26 | 3790 | 3775 | 15 | |||||
| Jul-26 | 3790 | 3775 | 15 | |||||
| TOTAL | 53,410 | 201,070 | ||||||
