| BMD CPO Futures Closing Prices | ||||||||
| 01-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 4093 | 4355 | (262) | 4100 | 4174 | 4073 | 408 | 3,596 |
| Sep-22 | 4065 | 4308 | (243) | 4188 | 4219 | 4052 | 5,257 | 31,164 |
| Oct-22 | 4060 | 4289 | (229) | 4201 | 4213 | 4050 | 29,972 | 45,390 |
| Nov-22 | 4090 | 4301 | (211) | 4211 | 4225 | 4076 | 13,747 | 29,659 |
| Dec-22 | 4143 | 4345 | (202) | 4253 | 4272 | 4127 | 8,354 | 25,584 |
| Jan-23 | 4206 | 4403 | (197) | 4331 | 4334 | 4186 | 5,332 | 22,582 |
| Feb-23 | 4261 | 4446 | (185) | 4337 | 4383 | 4245 | 2,831 | 9,162 |
| Mar-23 | 4303 | 4487 | (184) | 4417 | 4423 | 4302 | 3,587 | 12,160 |
| Apr-23 | 4322 | 4506 | (184) | 4477 | 4477 | 4331 | 1,833 | 4,665 |
| May-23 | 4321 | 4505 | (184) | 4460 | 4460 | 4331 | 1,792 | 7,243 |
| Jun-23 | 4328 | 4512 | (184) | 4400 | 4410 | 4341 | 499 | 1,796 |
| Jul-23 | 4314 | 4498 | (184) | 4410 | 4420 | 4326 | 739 | 2,943 |
| Sep-23 | 4291 | 4475 | (184) | 4395 | 4419 | 4319 | 398 | 1,698 |
| Nov-23 | 4275 | 4459 | (184) | 4376 | 4438 | 4301 | 387 | 3,241 |
| Jan-24 | 4278 | 4311 | (33) | 4278 | 4278 | 4278 | 8 | 880 |
| Mar-24 | 4130 | 4163 | (33) | 1 | 407 | |||
| May-24 | 4080 | 4113 | (33) | |||||
| Jul-24 | 4080 | 4113 | (33) | |||||
| Sep-24 | 4080 | 4113 | (33) | |||||
| Nov-24 | 4080 | 4113 | (33) | |||||
| Jan-25 | 4080 | 4113 | (33) | |||||
| Mar-25 | 4080 | 4113 | (33) | |||||
| May-25 | 4080 | 4113 | (33) | |||||
| Jul-25 | 4080 | 4113 | (33) | |||||
| TOTAL | 75,145 | 202,170 | ||||||
