| BMD CPO Futures Closing Prices | ||||||||
| 01-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2015 | 2019 | (4) | 2000 | 2010 | 2000 | 33 | 2,974 |
| Sep-19 | 2034 | 2038 | (4) | 2019 | 2036 | 2018 | 2,090 | 21,136 |
| Oct-19 | 2064 | 2070 | (6) | 2050 | 2068 | 2049 | 16,675 | 52,723 |
| Nov-19 | 2096 | 2103 | (7) | 2080 | 2098 | 2080 | 4,680 | 34,624 |
| Dec-19 | 2126 | 2135 | (9) | 2118 | 2130 | 2115 | 2,964 | 25,329 |
| Jan-20 | 2160 | 2170 | (10) | 2156 | 2163 | 2150 | 1,988 | 18,974 |
| Feb-20 | 2180 | 2192 | (12) | 2178 | 2186 | 2175 | 405 | 7,934 |
| Mar-20 | 2200 | 2213 | (13) | 2200 | 2206 | 2198 | 502 | 15,974 |
| Apr-20 | 2216 | 2231 | (15) | 2216 | 2217 | 2214 | 80 | 1,912 |
| May-20 | 2224 | 2238 | (14) | 2220 | 2233 | 2220 | 475 | 13,202 |
| Jun-20 | 2236 | 2250 | (14) | 2237 | 2239 | 2237 | 23 | 1,573 |
| Jul-20 | 2250 | 2268 | (18) | 2247 | 2251 | 2247 | 162 | 5,657 |
| Sep-20 | 2262 | 2280 | (18) | 2262 | 2262 | 2262 | 15 | 5,165 |
| Nov-20 | 2297 | 2315 | (18) | 2301 | 2305 | 2297 | 131 | 6,527 |
| Jan-21 | 2348 | 2375 | (27) | 2355 | 2358 | 2348 | 244 | 563 |
| Mar-21 | 2382 | 2408 | (26) | 2380 | 2392 | 2377 | 127 | 341 |
| May-21 | 2396 | 2422 | (26) | 1 | 2 | |||
| Jul-21 | 2401 | 2427 | (26) | |||||
| Sep-21 | 2405 | 2431 | (26) | |||||
| Nov-21 | 2407 | 2433 | (26) | |||||
| Jan-22 | 2407 | 2433 | (26) | |||||
| Mar-22 | 2407 | 2433 | (26) | |||||
| May-22 | 2407 | 2433 | (26) | |||||
| Jul-22 | 2407 | 2433 | (26) | |||||
| TOTAL | 30,595 | 214,610 | ||||||
