BMD CPO Closing Price – 01 August 2018

BMD CPO Futures Closing Prices
01-Aug-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2150 2132 18 2123 2150 2123 19 1,187
Sep-18 2190 2174 16 2178 2198 2171 3,108 19,839
Oct-18 2212 2194 18 2197 2219 2190 20,282 61,919
Nov-18 2240 2221 19 2224 2247 2217 7,032 39,196
Dec-18 2270 2254 16 2259 2279 2250 3,687 27,875
Jan-19 2307 2291 16 2288 2314 2287 1,231 21,632
Feb-19 2338 2327 11 2322 2346 2322 1,219 13,337
Mar-19 2365 2350 15 2352 2374 2350 1,081 23,927
Apr-19 2398 2383 15 2381 2399 2381 543 6,765
May-19 2413 2398 15 2396 2413 2396 450 22,440
Jun-19 2419 2404 15 2418 2418 2416 141 3,828
Jul-19 2425 2410 15 2411 2424 2411 108 9,991
Sep-19 2428 2413 15 2415 2425 2413 105 5,783
Nov-19 2433 2417 16 2422 2435 2422 237 6,117
Jan-20 2458 2442 16 2 457
Mar-20 2457 2441 16 9
May-20 2457 2441 16 1
Jul-20 2457 2441 16
Sep-20 2457 2441 16
Nov-20 2457 2441 16
Jan-21 2457 2441 16
Mar-21 2457 2441 16
May-21 2457 2441 16
Jul-21 2457 2441 16
TOTAL 39,245 264,303