| BMD CPO Futures Closing Prices | ||||||||
| 01-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2150 | 2132 | 18 | 2123 | 2150 | 2123 | 19 | 1,187 |
| Sep-18 | 2190 | 2174 | 16 | 2178 | 2198 | 2171 | 3,108 | 19,839 |
| Oct-18 | 2212 | 2194 | 18 | 2197 | 2219 | 2190 | 20,282 | 61,919 |
| Nov-18 | 2240 | 2221 | 19 | 2224 | 2247 | 2217 | 7,032 | 39,196 |
| Dec-18 | 2270 | 2254 | 16 | 2259 | 2279 | 2250 | 3,687 | 27,875 |
| Jan-19 | 2307 | 2291 | 16 | 2288 | 2314 | 2287 | 1,231 | 21,632 |
| Feb-19 | 2338 | 2327 | 11 | 2322 | 2346 | 2322 | 1,219 | 13,337 |
| Mar-19 | 2365 | 2350 | 15 | 2352 | 2374 | 2350 | 1,081 | 23,927 |
| Apr-19 | 2398 | 2383 | 15 | 2381 | 2399 | 2381 | 543 | 6,765 |
| May-19 | 2413 | 2398 | 15 | 2396 | 2413 | 2396 | 450 | 22,440 |
| Jun-19 | 2419 | 2404 | 15 | 2418 | 2418 | 2416 | 141 | 3,828 |
| Jul-19 | 2425 | 2410 | 15 | 2411 | 2424 | 2411 | 108 | 9,991 |
| Sep-19 | 2428 | 2413 | 15 | 2415 | 2425 | 2413 | 105 | 5,783 |
| Nov-19 | 2433 | 2417 | 16 | 2422 | 2435 | 2422 | 237 | 6,117 |
| Jan-20 | 2458 | 2442 | 16 | 2 | 457 | |||
| Mar-20 | 2457 | 2441 | 16 | 9 | ||||
| May-20 | 2457 | 2441 | 16 | 1 | ||||
| Jul-20 | 2457 | 2441 | 16 | |||||
| Sep-20 | 2457 | 2441 | 16 | |||||
| Nov-20 | 2457 | 2441 | 16 | |||||
| Jan-21 | 2457 | 2441 | 16 | |||||
| Mar-21 | 2457 | 2441 | 16 | |||||
| May-21 | 2457 | 2441 | 16 | |||||
| Jul-21 | 2457 | 2441 | 16 | |||||
| TOTAL | 39,245 | 264,303 | ||||||
