| BMD CPO Futures Closing Prices | ||||||||
| 01-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4418 | 4325 | 93 | 4360 | 4420 | 4351 | 374 | 6,315 |
| May-24 | 4336 | 4266 | 70 | 4308 | 4338 | 4272 | 4,570 | 40,516 |
| Jun-24 | 4267 | 4194 | 73 | 4235 | 4269 | 4201 | 27,668 | 84,098 |
| Jul-24 | 4186 | 4109 | 77 | 4155 | 4189 | 4123 | 10,521 | 54,316 |
| Aug-24 | 4099 | 4029 | 70 | 4053 | 4103 | 4040 | 6,426 | 26,180 |
| Sep-24 | 4035 | 3971 | 64 | 3980 | 4036 | 3979 | 4,221 | 25,465 |
| Oct-24 | 3999 | 3937 | 62 | 3955 | 3999 | 3944 | 1,790 | 11,539 |
| Nov-24 | 3989 | 3927 | 62 | 3944 | 3989 | 3933 | 1,727 | 14,982 |
| Dec-24 | 3990 | 3932 | 58 | 3949 | 3991 | 3933 | 1,495 | 8,305 |
| Jan-25 | 3997 | 3945 | 52 | 3960 | 3997 | 3937 | 1,092 | 3,401 |
| Feb-25 | 4005 | 3953 | 52 | 3951 | 3951 | 3942 | 45 | 1,467 |
| Mar-25 | 4005 | 3953 | 52 | 3956 | 3989 | 3948 | 16 | 6,169 |
| May-25 | 3999 | 3947 | 52 | 3955 | 3955 | 3955 | 2 | 1,442 |
| Jul-25 | 3992 | 3940 | 52 | 515 | ||||
| Sep-25 | 3952 | 3940 | 12 | 1 | ||||
| Nov-25 | 3952 | 3940 | 12 | |||||
| Jan-26 | 3952 | 3940 | 12 | |||||
| Mar-26 | 3952 | 3940 | 12 | |||||
| May-26 | 3952 | 3940 | 12 | |||||
| Jul-26 | 3952 | 3940 | 12 | |||||
| Sep-26 | 3952 | 3940 | 12 | |||||
| Nov-26 | 3952 | 3940 | 12 | |||||
| Jan-27 | 3952 | 3940 | 12 | |||||
| Mar-27 | 3952 | 3940 | 12 | |||||
| TOTAL | 59,947 | 284,711 | ||||||
