| BMD CPO Futures Closing Prices | ||||||||
| 01-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6363 | 6391 | (28) | 6353 | 6383 | 6177 | 110 | 3,996 |
| May-22 | 5956 | 6043 | (87) | 6128 | 6128 | 5850 | 3,665 | 24,833 |
| Jun-22 | 5566 | 5705 | (139) | 5790 | 5810 | 5477 | 29,041 | 50,974 |
| Jul-22 | 5360 | 5527 | (167) | 5575 | 5643 | 5300 | 12,160 | 26,807 |
| Aug-22 | 5276 | 5433 | (157) | 5510 | 5558 | 5222 | 8,561 | 16,513 |
| Sep-22 | 5249 | 5388 | (139) | 5460 | 5520 | 5188 | 9,696 | 24,729 |
| Oct-22 | 5234 | 5373 | (139) | 5462 | 5494 | 5170 | 3,819 | 10,797 |
| Nov-22 | 5216 | 5355 | (139) | 5441 | 5484 | 5172 | 2,807 | 11,180 |
| Dec-22 | 5200 | 5339 | (139) | 5338 | 5338 | 5160 | 1,362 | 6,977 |
| Jan-23 | 5189 | 5318 | (129) | 5431 | 5452 | 5148 | 1,189 | 4,875 |
| Feb-23 | 5177 | 5291 | (114) | 5409 | 5409 | 5136 | 392 | 577 |
| Mar-23 | 5160 | 5270 | (110) | 5384 | 5384 | 5120 | 273 | 2,383 |
| May-23 | 5092 | 5188 | (96) | 5091 | 5105 | 5065 | 106 | 1,267 |
| Jul-23 | 4979 | 5075 | (96) | 5000 | 5052 | 5000 | 68 | 1,000 |
| Sep-23 | 4830 | 4900 | (70) | 6 | 1,500 | |||
| Nov-23 | 4833 | 4903 | (70) | 3 | 236 | |||
| Jan-24 | 4731 | 4801 | (70) | 368 | ||||
| Mar-24 | 4583 | 4653 | (70) | 289 | ||||
| May-24 | 4583 | 4653 | (70) | |||||
| Jul-24 | 4583 | 4653 | (70) | |||||
| Sep-24 | 4583 | 4653 | (70) | |||||
| Nov-24 | 4583 | 4653 | (70) | |||||
| Jan-25 | 4583 | 4653 | (70) | |||||
| Mar-25 | 4583 | 4653 | (70) | |||||
| TOTAL | 73,258 | 189,301 | ||||||
