BMD CPO Closing Price – 01 April 2021 – KataDataKu

BMD CPO Futures Closing Prices
01-Apr-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-21	4151	4061	90	4104	4155	4098	287	6,968
May-21	3956	3825	131	3893	3980	3869	2,274	19,880
Jun-21	3741	3612	129	3682	3763	3650	28,049	48,117
Jul-21	3572	3472	100	3536	3594	3511	11,103	25,010
Aug-21	3456	3380	76	3442	3483	3414	8,520	20,854
Sep-21	3371	3308	63	3360	3395	3336	6,978	20,665
Oct-21	3316	3256	60	3304	3344	3288	4,159	13,308
Nov-21	3282	3245	37	3265	3314	3261	5,815	12,090
Dec-21	3264	3230	34	3261	3299	3250	3,141	8,942
Jan-22	3257	3223	34	3251	3287	3251	2,221	6,819
Feb-22	3245	3201	44	3251	3275	3240	754	2,495
Mar-22	3245	3201	44	3235	3254	3225	401	4,906
May-22	3206	3146	60	3198	3215	3196	211	4,056
Jul-22	3171	3116	55	3153	3184	3150	34	2,079
Sep-22	3100	3021	79	3079	3106	3075	48	644
Nov-22	3026	2947	79	3021	3025	2999	11	70
Jan-23	3026	2947	79
Mar-23	3026	2947	79
May-23	3026	2947	79
Jul-23	3026	2947	79
Sep-23	3026	2947	79
Nov-23	3026	2947	79
Jan-24	3026	2947	79
Mar-24	3026	2947	79
TOTAL							74,006	196,903