| BMD CPO Futures Closing Prices | ||||||||
| 01-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2009 | 2001 | 8 | 2000 | 2010 | 1996 | 196 | 2,467 |
| May-19 | 2079 | 2071 | 8 | 2080 | 2082 | 2065 | 2,076 | 21,694 |
| Jun-19 | 2113 | 2106 | 7 | 2110 | 2121 | 2098 | 12,680 | 59,301 |
| Jul-19 | 2153 | 2146 | 7 | 2151 | 2156 | 2138 | 6,218 | 43,772 |
| Aug-19 | 2177 | 2172 | 5 | 2175 | 2181 | 2165 | 2,186 | 25,855 |
| Sep-19 | 2190 | 2184 | 6 | 2190 | 2195 | 2179 | 2,346 | 16,971 |
| Oct-19 | 2200 | 2194 | 6 | 2191 | 2204 | 2190 | 702 | 11,618 |
| Nov-19 | 2211 | 2202 | 9 | 2200 | 2214 | 2200 | 1,247 | 20,501 |
| Dec-19 | 2233 | 2224 | 9 | 2233 | 2240 | 2230 | 255 | 8,462 |
| Jan-20 | 2292 | 2283 | 9 | 2293 | 2300 | 2285 | 284 | 5,743 |
| Feb-20 | 2334 | 2325 | 9 | 2332 | 2340 | 2332 | 227 | 1,607 |
| Mar-20 | 2347 | 2338 | 9 | 2345 | 2356 | 2339 | 835 | 19,489 |
| May-20 | 2384 | 2375 | 9 | 2382 | 2398 | 2373 | 382 | 6,585 |
| Jul-20 | 2395 | 2386 | 9 | 2395 | 2410 | 2395 | 62 | 2,101 |
| Sep-20 | 2430 | 2412 | 18 | 158 | ||||
| Nov-20 | 2442 | 2424 | 18 | 2440 | 2440 | 2440 | 1 | 83 |
| Jan-21 | 2442 | 2424 | 18 | |||||
| Mar-21 | 2442 | 2424 | 18 | |||||
| May-21 | 2437 | 2419 | 18 | 2450 | 2450 | 2450 | 1 | |
| Jul-21 | 2437 | 2419 | 18 | |||||
| Sep-21 | 2437 | 2419 | 18 | |||||
| Nov-21 | 2437 | 2419 | 18 | |||||
| Jan-22 | 2437 | 2419 | 18 | |||||
| Mar-22 | 2437 | 2419 | 18 | |||||
| TOTAL | 29,698 | 246,407 | ||||||
