KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 03 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 03 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 October 2019

    BMD CPO Futures Closing Prices
    02-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2085 2108 (23) 2085 2085 2085 21 2,656
    Nov-19 2109 2136 (27) 2123 2133 2103 3,130 13,799
    Dec-19 2141 2167 (26) 2157 2168 2134 18,075 34,732
    Jan-20 2194 2213 (19) 2205 2216 2186 9,731 34,208
    Feb-20 2245 2261 (16) 2252 2262 2238 3,055 16,427
    Mar-20 2286 2299 (13) 2293 2301 2280 3,922 19,349
    Apr-20 2312 2321 (9) 2315 2325 2304 2,032 11,121
    May-20 2318 2327 (9) 2323 2330 2310 2,766 23,599
    Jun-20 2318 2327 (9) 2321 2328 2288 418 6,458
    Jul-20 2317 2324 (7) 2308 2322 2308 461 7,998
    Aug-20 2317 2324 (7) 2310 2313 2310 179 1,956
    Sep-20 2299 2306 (7) 2295 2307 2250 436 8,753
    Nov-20 2295 2306 (11) 2293 2311 2293 128 9,234
    Jan-21 2344 2355 (11) 1,557
    Mar-21 2366 2377 (11) 881
    May-21 2389 2400 (11) 1
    Jul-21 2394 2405 (11) 3
    Sep-21 2398 2409 (11)
    Nov-21 2400 2411 (11)
    Jan-22 2400 2411 (11)
    Mar-22 2400 2411 (11)
    May-22 2400 2411 (11)
    Jul-22 2400 2411 (11)
    Sep-22 2400 2411 (11)
    TOTAL 44,354 192,732

  • Malaysian physical palm oil prices – October 02

    Malaysian physical palm oil prices – October 02 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                   TRADES
    October                                                 2,080                     2,100                         n/a
    November                                            2,090                     2,130                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2298.31
    November                                            2331.38

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                    ASK                   VALUES
    October                                                 485.00             487.50                   486.25
    November                                            487.50             492.50                   491.25
    December                                             490.00             502.50                   491.25
    Jan/Feb/Mar                                       n/a                   532.50                   516.25
    Apr/May/June                                    n/a                   555.00                   535.00
    Jul/Aug/Sep                                        n/a                   552.50                   535.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                 520.00             522.50                   520.50
    November                                            n/a                   525.00                   521.50
    December                                             n/a                   532.50                   531.50
    Jan/Feb/Mar                                      551.00             554.00                   553.50
    Apr/May/June                                    571.00             574.00                   571.50
    Jul/Aug/Sep                                        565.00             573.00                   568.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 520.00
    November                                             522.50
    December                                             530.00
    Jan/Feb/Mar                                       549.00
    Apr/May/June                                    569.00
    Jul/Aug/Sep                                        568.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 522.50
    November                                            525.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 625.00
    November                                            635.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            430.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 497.61
    November                                             503.58
    December                                             510.74
    Jan/Feb/Mar                                       535.00
    May                                                        553.22
    Jul/Sep                                                 550.48

  • Protected: Harga Tender CPO KPB – 02 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 02 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 02 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 October 2019

    BMD CPO Futures Closing Prices
    01-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2108 2078 30 2112 2117 2106 107 3,052
    Nov-19 2136 2100 36 2104 2145 2104 3,347 13,639
    Dec-19 2167 2135 32 2136 2176 2135 22,452 33,625
    Jan-20 2213 2181 32 2182 2223 2182 7,444 34,809
    Feb-20 2261 2227 34 2236 2270 2236 5,039 16,392
    Mar-20 2299 2268 31 2268 2308 2267 4,742 18,578
    Apr-20 2321 2291 30 2298 2331 2298 2,138 11,143
    May-20 2327 2298 29 2310 2338 2310 1,355 23,203
    Jun-20 2327 2302 25 2322 2339 2322 300 6,322
    Jul-20 2324 2299 25 2311 2331 2311 342 7,944
    Aug-20 2324 2299 25 2321 2321 2318 266 1,838
    Sep-20 2306 2274 32 2309 2309 2306 72 8,712
    Nov-20 2306 2272 34 2299 2312 2299 114 9,193
    Jan-21 2355 2325 30 2345 2359 2345 6 1,555
    Mar-21 2377 2347 30 881
    May-21 2400 2370 30 1
    Jul-21 2405 2375 30 3
    Sep-21 2409 2379 30
    Nov-21 2411 2381 30
    Jan-22 2411 2381 30
    Mar-22 2411 2381 30
    May-22 2411 2381 30
    Jul-22 2411 2381 30
    Sep-22 2411 2381 30
    TOTAL 47,724 190,890