| BMD CPO Futures Closing Prices | ||||||||
| 10-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2133 | 2116 | 17 | 2130 | 2130 | 2120 | 75 | 1,477 |
| Oct-19 | 2185 | 2168 | 17 | 2182 | 2195 | 2151 | 2,041 | 8,592 |
| Nov-19 | 2222 | 2201 | 21 | 2218 | 2233 | 2186 | 25,189 | 31,874 |
| Dec-19 | 2257 | 2238 | 19 | 2254 | 2266 | 2221 | 12,148 | 20,996 |
| Jan-20 | 2290 | 2269 | 21 | 2280 | 2296 | 2253 | 10,794 | 30,331 |
| Feb-20 | 2315 | 2292 | 23 | 2314 | 2323 | 2279 | 6,382 | 11,546 |
| Mar-20 | 2330 | 2308 | 22 | 2328 | 2345 | 2296 | 6,722 | 14,375 |
| Apr-20 | 2344 | 2321 | 23 | 2333 | 2364 | 2313 | 2,227 | 5,981 |
| May-20 | 2344 | 2331 | 13 | 2343 | 2372 | 2322 | 2,612 | 22,843 |
| Jun-20 | 2344 | 2331 | 13 | 2354 | 2372 | 2337 | 1,242 | 4,711 |
| Jul-20 | 2334 | 2326 | 8 | 2341 | 2364 | 2312 | 857 | 6,128 |
| Aug-20 | 2332 | 2324 | 8 | 2338 | 2360 | 2321 | 358 | 1,002 |
| Sep-20 | 2324 | 2316 | 8 | 2332 | 2351 | 2306 | 878 | 6,390 |
| Nov-20 | 2330 | 2306 | 24 | 2327 | 2343 | 2307 | 593 | 7,602 |
| Jan-21 | 2369 | 2345 | 24 | 2371 | 2371 | 2371 | 4 | 859 |
| Mar-21 | 2377 | 2353 | 24 | 461 | ||||
| May-21 | 2400 | 2376 | 24 | 1 | ||||
| Jul-21 | 2405 | 2381 | 24 | 3 | ||||
| Sep-21 | 2409 | 2385 | 24 | |||||
| Nov-21 | 2411 | 2387 | 24 | |||||
| Jan-22 | 2411 | 2387 | 24 | |||||
| Mar-22 | 2411 | 2387 | 24 | |||||
| May-22 | 2411 | 2387 | 24 | |||||
| Jul-22 | 2411 | 2387 | 24 | |||||
| TOTAL | 72,122 | 175,172 | ||||||
