| BMD CPO Futures Closing Prices | ||||||||
| 03-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2106 | 2168 | (62) | 2145 | 2155 | 2098 | 572 | 2,043 |
| Oct-19 | 2148 | 2210 | (62) | 2220 | 2228 | 2147 | 4,497 | 13,181 |
| Nov-19 | 2181 | 2234 | (53) | 2245 | 2254 | 2179 | 22,572 | 33,997 |
| Dec-19 | 2212 | 2259 | (47) | 2270 | 2277 | 2211 | 8,699 | 22,961 |
| Jan-20 | 2238 | 2280 | (42) | 2295 | 2298 | 2236 | 8,174 | 26,758 |
| Feb-20 | 2259 | 2296 | (37) | 2314 | 2314 | 2258 | 2,436 | 10,288 |
| Mar-20 | 2274 | 2309 | (35) | 2330 | 2330 | 2272 | 2,237 | 13,728 |
| Apr-20 | 2291 | 2326 | (35) | 2337 | 2337 | 2286 | 593 | 4,696 |
| May-20 | 2300 | 2338 | (38) | 2353 | 2354 | 2292 | 5,203 | 18,358 |
| Jun-20 | 2303 | 2341 | (38) | 2335 | 2335 | 2292 | 1,387 | 2,672 |
| Jul-20 | 2298 | 2336 | (38) | 2330 | 2330 | 2296 | 250 | 6,252 |
| Aug-20 | 2302 | 2340 | (38) | 2350 | 2350 | 2295 | 143 | 526 |
| Sep-20 | 2299 | 2337 | (38) | 2336 | 2336 | 2285 | 515 | 6,029 |
| Nov-20 | 2296 | 2334 | (38) | 2336 | 2336 | 2287 | 599 | 7,641 |
| Jan-21 | 2337 | 2375 | (38) | 2345 | 2345 | 2335 | 12 | 839 |
| Mar-21 | 2345 | 2383 | (38) | 461 | ||||
| May-21 | 2368 | 2406 | (38) | 1 | ||||
| Jul-21 | 2373 | 2411 | (38) | 3 | ||||
| Sep-21 | 2377 | 2415 | (38) | |||||
| Nov-21 | 2379 | 2417 | (38) | |||||
| Jan-22 | 2379 | 2417 | (38) | |||||
| Mar-22 | 2379 | 2417 | (38) | |||||
| May-22 | 2379 | 2417 | (38) | |||||
| Jul-22 | 2379 | 2417 | (38) | |||||
| TOTAL | 57,889 | 170,434 | ||||||
