BMD CPO Closing Price – 26 August 2019 – KataDataKu

BMD CPO Futures Closing Prices
26-Aug-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-19	2213	2210	3	2250	2253	2220	648	2,408
Oct-19	2247	2244	3	2277	2292	2244	5,376	16,876
Nov-19	2269	2262	7	2295	2312	2266	31,702	38,301
Dec-19	2291	2282	9	2312	2331	2289	10,097	23,217
Jan-20	2310	2299	11	2312	2346	2309	7,236	23,301
Feb-20	2323	2311	12	2331	2355	2319	1,505	9,186
Mar-20	2330	2323	7	2335	2364	2330	2,494	12,604
Apr-20	2343	2336	7	2344	2369	2335	700	4,114
May-20	2338	2331	7	2352	2372	2335	2,066	16,628
Jun-20	2341	2327	14	2350	2363	2340	210	2,198
Jul-20	2345	2326	19	2345	2362	2333	227	6,379
Aug-20	2349	2330	19	2345	2363	2345	128	253
Sep-20	2346	2327	19	2340	2360	2339	77	5,829
Nov-20	2345	2326	19	2362	2362	2344	301	7,487
Jan-21	2388	2369	19					832
Mar-21	2396	2377	19					461
May-21	2419	2400	19					1
Jul-21	2424	2405	19					3
Sep-21	2428	2409	19
Nov-21	2430	2411	19
Jan-22	2430	2411	19
Mar-22	2430	2411	19
May-22	2430	2411	19
Jul-22	2430	2411	19
TOTAL							62,767	170,078