BMD CPO Closing Price – 14 August 2019

BMD CPO Futures Closing Prices
14-Aug-19
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-19 2174 2172 2 2160 2180 2160 35 1,574
Sep-19 2186 2184 2 2158 2189 2158 1,868 9,599
Oct-19 2219 2212 7 2201 2223 2183 24,345 37,977
Nov-19 2240 2232 8 2220 2242 2204 14,697 35,290
Dec-19 2259 2250 9 2237 2261 2223 6,291 21,436
Jan-20 2282 2271 11 2259 2284 2245 5,894 18,354
Feb-20 2297 2284 13 2272 2297 2260 1,043 8,221
Mar-20 2310 2298 12 2286 2310 2276 815 13,166
Apr-20 2322 2309 13 2298 2322 2298 252 3,177
May-20 2336 2321 15 2311 2336 2299 2,054 14,799
Jun-20 2335 2320 15 2312 2337 2312 508 1,938
Jul-20 2338 2323 15 2312 2336 2312 488 6,180
Sep-20 2339 2324 15 2321 2335 2317 199 5,577
Nov-20 2352 2339 13 2344 2344 2344 5 6,623
Jan-21 2403 2390 13 5 827
Mar-21 2416 2403 13 461
May-21 2430 2417 13 1
Jul-21 2435 2422 13 3 3
Sep-21 2439 2426 13
Nov-21 2441 2428 13
Jan-22 2441 2428 13
Mar-22 2441 2428 13
May-22 2441 2428 13
Jul-22 2441 2428 13
TOTAL 58,502 185,203