| BMD CPO Futures Closing Prices | ||||||||
| 06-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2037 | 2027 | 10 | 2023 | 2031 | 2023 | 24 | 2,181 |
| Sep-19 | 2073 | 2063 | 10 | 2060 | 2079 | 2052 | 1,916 | 16,486 |
| Oct-19 | 2102 | 2093 | 9 | 2088 | 2108 | 2081 | 17,392 | 49,249 |
| Nov-19 | 2130 | 2123 | 7 | 2115 | 2135 | 2110 | 6,699 | 33,505 |
| Dec-19 | 2158 | 2154 | 4 | 2146 | 2164 | 2138 | 2,774 | 24,678 |
| Jan-20 | 2185 | 2184 | 1 | 2174 | 2192 | 2168 | 4,036 | 17,433 |
| Feb-20 | 2206 | 2203 | 3 | 2196 | 2209 | 2188 | 813 | 7,684 |
| Mar-20 | 2224 | 2220 | 4 | 2212 | 2226 | 2204 | 2,378 | 15,019 |
| Apr-20 | 2240 | 2236 | 4 | 2225 | 2244 | 2222 | 1,128 | 2,057 |
| May-20 | 2246 | 2245 | 1 | 2231 | 2252 | 2226 | 2,350 | 13,748 |
| Jun-20 | 2250 | 2250 | Unch | 2232 | 2253 | 2232 | 97 | 1,571 |
| Jul-20 | 2248 | 2248 | Unch | 2241 | 2257 | 2230 | 713 | 5,820 |
| Sep-20 | 2259 | 2260 | (1) | 2251 | 2266 | 2242 | 460 | 5,150 |
| Nov-20 | 2290 | 2293 | (3) | 2266 | 2286 | 2266 | 134 | 6,588 |
| Jan-21 | 2342 | 2345 | (3) | 2331 | 2331 | 2330 | 4 | 792 |
| Mar-21 | 2355 | 2379 | (24) | 2355 | 2355 | 2355 | 2 | 454 |
| May-21 | 2369 | 2393 | (24) | 2368 | 2374 | 2368 | 4 | 3 |
| Jul-21 | 2374 | 2398 | (24) | 2383 | 2383 | 2383 | 3 | |
| Sep-21 | 2378 | 2402 | (24) | |||||
| Nov-21 | 2380 | 2404 | (24) | |||||
| Jan-22 | 2380 | 2404 | (24) | |||||
| Mar-22 | 2380 | 2404 | (24) | |||||
| May-22 | 2380 | 2404 | (24) | |||||
| Jul-22 | 2380 | 2404 | (24) | |||||
| TOTAL | 40,927 | 202,418 | ||||||
