| BMD CPO Futures Closing Prices | ||||||||
| 02-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2013 | 2015 | (2) | 2013 | 2013 | 2013 | 5 | 2,690 |
| Sep-19 | 2032 | 2034 | (2) | 2030 | 2035 | 2024 | 3,335 | 19,174 |
| Oct-19 | 2062 | 2064 | (2) | 2062 | 2065 | 2054 | 12,815 | 49,495 |
| Nov-19 | 2093 | 2096 | (3) | 2095 | 2096 | 2085 | 5,221 | 33,602 |
| Dec-19 | 2123 | 2126 | (3) | 2124 | 2127 | 2114 | 3,433 | 25,973 |
| Jan-20 | 2153 | 2160 | (7) | 2153 | 2156 | 2144 | 3,789 | 18,595 |
| Feb-20 | 2173 | 2180 | (7) | 2172 | 2176 | 2165 | 482 | 7,726 |
| Mar-20 | 2193 | 2200 | (7) | 2188 | 2195 | 2185 | 454 | 15,620 |
| Apr-20 | 2209 | 2216 | (7) | 2205 | 2210 | 2202 | 137 | 1,945 |
| May-20 | 2219 | 2224 | (5) | 2216 | 2220 | 2215 | 229 | 13,297 |
| Jun-20 | 2231 | 2236 | (5) | 1,573 | ||||
| Jul-20 | 2240 | 2250 | (10) | 2238 | 2239 | 2238 | 101 | 5,766 |
| Sep-20 | 2252 | 2262 | (10) | 5,150 | ||||
| Nov-20 | 2286 | 2297 | (11) | 2292 | 2292 | 2292 | 26 | 6,548 |
| Jan-21 | 2337 | 2348 | (11) | 792 | ||||
| Mar-21 | 2371 | 2382 | (11) | 454 | ||||
| May-21 | 2385 | 2396 | (11) | 3 | ||||
| Jul-21 | 2390 | 2401 | (11) | |||||
| Sep-21 | 2394 | 2405 | (11) | |||||
| Nov-21 | 2396 | 2407 | (11) | |||||
| Jan-22 | 2396 | 2407 | (11) | |||||
| Mar-22 | 2396 | 2407 | (11) | |||||
| May-22 | 2396 | 2407 | (11) | |||||
| Jul-22 | 2396 | 2407 | (11) | |||||
| TOTAL | 30,027 | 208,403 | ||||||
