| BMD CPO Futures Closing Prices | ||||||||
| 26-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1996 | 1985 | 11 | 1970 | 2000 | 1970 | 357 | 3,147 |
| Sep-19 | 2032 | 2021 | 11 | 2014 | 2035 | 2004 | 5,490 | 29,995 |
| Oct-19 | 2067 | 2058 | 9 | 2050 | 2073 | 2041 | 23,904 | 52,820 |
| Nov-19 | 2103 | 2099 | 4 | 2090 | 2109 | 2081 | 9,822 | 35,376 |
| Dec-19 | 2137 | 2138 | (1) | 2131 | 2142 | 2122 | 5,412 | 24,298 |
| Jan-20 | 2174 | 2182 | (8) | 2172 | 2178 | 2165 | 4,219 | 19,377 |
| Feb-20 | 2196 | 2209 | (13) | 2197 | 2203 | 2193 | 658 | 7,969 |
| Mar-20 | 2215 | 2227 | (12) | 2221 | 2225 | 2214 | 782 | 15,856 |
| Apr-20 | 2234 | 2246 | (12) | 2234 | 2243 | 2234 | 433 | 1,699 |
| May-20 | 2243 | 2255 | (12) | 2247 | 2252 | 2242 | 784 | 12,224 |
| Jun-20 | 2255 | 2267 | (12) | 2260 | 2265 | 2260 | 47 | 1,538 |
| Jul-20 | 2273 | 2285 | (12) | 2277 | 2281 | 2277 | 69 | 5,579 |
| Sep-20 | 2291 | 2303 | (12) | 2290 | 2298 | 2286 | 155 | 4,953 |
| Nov-20 | 2326 | 2338 | (12) | 2326 | 2330 | 2325 | 24 | 6,646 |
| Jan-21 | 2386 | 2397 | (11) | 437 | ||||
| Mar-21 | 2425 | 2436 | (11) | 322 | ||||
| May-21 | 2439 | 2450 | (11) | 2 | ||||
| Jul-21 | 2444 | 2455 | (11) | |||||
| Sep-21 | 2448 | 2459 | (11) | |||||
| Nov-21 | 2450 | 2461 | (11) | |||||
| Jan-22 | 2450 | 2461 | (11) | |||||
| Mar-22 | 2450 | 2461 | (11) | |||||
| May-22 | 2450 | 2461 | (11) | |||||
| Jul-22 | 2450 | 2461 | (11) | |||||
| TOTAL | 52,156 | 222,238 | ||||||
