| BMD CPO Futures Closing Prices | ||||||||
| 17-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1922 | 1918 | 4 | 1905 | 1924 | 1896 | 283 | 3,770 |
| Sep-19 | 1955 | 1952 | 3 | 1940 | 1958 | 1932 | 10,216 | 51,882 |
| Oct-19 | 1988 | 1981 | 7 | 1970 | 1990 | 1963 | 16,423 | 53,083 |
| Nov-19 | 2032 | 2027 | 5 | 2018 | 2034 | 2007 | 6,555 | 27,286 |
| Dec-19 | 2086 | 2084 | 2 | 2071 | 2086 | 2062 | 2,752 | 27,964 |
| Jan-20 | 2143 | 2141 | 2 | 2128 | 2143 | 2117 | 3,225 | 19,713 |
| Feb-20 | 2189 | 2183 | 6 | 2166 | 2189 | 2160 | 1,735 | 7,202 |
| Mar-20 | 2227 | 2218 | 9 | 2204 | 2227 | 2196 | 3,214 | 15,212 |
| Apr-20 | 2250 | 2243 | 7 | 2227 | 2246 | 2227 | 144 | 1,326 |
| May-20 | 2261 | 2260 | 1 | 2250 | 2257 | 2238 | 253 | 11,147 |
| Jun-20 | 2267 | 2271 | (4) | 2259 | 2266 | 2259 | 23 | 1,419 |
| Jul-20 | 2283 | 2287 | (4) | 2280 | 2280 | 2276 | 42 | 5,221 |
| Sep-20 | 2308 | 2316 | (8) | 2304 | 2304 | 2291 | 47 | 4,218 |
| Nov-20 | 2337 | 2345 | (8) | 2330 | 2340 | 2327 | 80 | 5,644 |
| Jan-21 | 2385 | 2393 | (8) | 2389 | 2389 | 2389 | 9 | 416 |
| Mar-21 | 2405 | 2410 | (5) | 313 | ||||
| May-21 | 2445 | 2450 | (5) | 1 | ||||
| Jul-21 | 2450 | 2455 | (5) | |||||
| Sep-21 | 2454 | 2459 | (5) | |||||
| Nov-21 | 2456 | 2461 | (5) | |||||
| Jan-22 | 2456 | 2461 | (5) | |||||
| Mar-22 | 2456 | 2461 | (5) | |||||
| May-22 | 2456 | 2461 | (5) | |||||
| Jul-22 | 2456 | 2461 | (5) | |||||
| TOTAL | 45,001 | 235,817 | ||||||
