| BMD CPO Futures Closing Prices | ||||||||
| 01-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1890 | 1865 | 25 | 1886 | 1886 | 1885 | 8 | 1,638 |
| Aug-19 | 1930 | 1920 | 10 | 1945 | 1949 | 1925 | 3,145 | 18,120 |
| Sep-19 | 1958 | 1951 | 7 | 1979 | 1982 | 1956 | 18,325 | 55,838 |
| Oct-19 | 1992 | 1983 | 9 | 2009 | 2012 | 1991 | 6,752 | 30,670 |
| Nov-19 | 2030 | 2021 | 9 | 2050 | 2050 | 2029 | 3,127 | 25,506 |
| Dec-19 | 2079 | 2071 | 8 | 2096 | 2099 | 2078 | 3,170 | 25,592 |
| Jan-20 | 2143 | 2130 | 13 | 2151 | 2161 | 2141 | 2,631 | 15,898 |
| Feb-20 | 2184 | 2170 | 14 | 2194 | 2201 | 2184 | 449 | 4,599 |
| Mar-20 | 2221 | 2207 | 14 | 2228 | 2233 | 2218 | 386 | 19,893 |
| Apr-20 | 2245 | 2231 | 14 | 2249 | 2249 | 2248 | 18 | 992 |
| May-20 | 2272 | 2258 | 14 | 2275 | 2282 | 2271 | 303 | 9,899 |
| Jun-20 | 2308 | 2294 | 14 | 2311 | 2311 | 2308 | 2 | 300 |
| Jul-20 | 2331 | 2317 | 14 | 2330 | 2339 | 2330 | 29 | 4,268 |
| Sep-20 | 2350 | 2336 | 14 | 7 | 3,557 | |||
| Nov-20 | 2382 | 2368 | 14 | 4 | 3,594 | |||
| Jan-21 | 2417 | 2403 | 14 | 303 | ||||
| Mar-21 | 2431 | 2417 | 14 | 306 | ||||
| May-21 | 2437 | 2423 | 14 | 2 | ||||
| Jul-21 | 2442 | 2428 | 14 | |||||
| Sep-21 | 2446 | 2432 | 14 | |||||
| Nov-21 | 2448 | 2434 | 14 | |||||
| Jan-22 | 2448 | 2434 | 14 | |||||
| Mar-22 | 2448 | 2434 | 14 | |||||
| May-22 | 2448 | 2434 | 14 | |||||
| TOTAL | 38,356 | 220,975 | ||||||
