| BMD CPO Futures Closing Prices | ||||||||
| 26-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1916 | 1948 | (32) | 1924 | 1924 | 1899 | 157 | 2,086 |
| Aug-19 | 1941 | 1964 | (23) | 1955 | 1959 | 1929 | 7,615 | 25,211 |
| Sep-19 | 1966 | 1981 | (15) | 1967 | 1980 | 1953 | 23,263 | 56,749 |
| Oct-19 | 1992 | 2000 | (8) | 1991 | 2001 | 1981 | 7,335 | 28,813 |
| Nov-19 | 2023 | 2025 | (2) | 2014 | 2027 | 2012 | 4,380 | 23,553 |
| Dec-19 | 2070 | 2066 | 4 | 2058 | 2071 | 2055 | 4,283 | 23,599 |
| Jan-20 | 2128 | 2120 | 8 | 2114 | 2129 | 2112 | 3,185 | 14,337 |
| Feb-20 | 2164 | 2165 | (1) | 2168 | 2168 | 2155 | 861 | 3,920 |
| Mar-20 | 2199 | 2200 | (1) | 2201 | 2204 | 2192 | 815 | 20,310 |
| Apr-20 | 2223 | 2226 | (3) | 2230 | 2233 | 2222 | 66 | 954 |
| May-20 | 2250 | 2249 | 1 | 2262 | 2263 | 2248 | 323 | 9,337 |
| Jun-20 | 2287 | 2285 | 2 | 2289 | 2289 | 2287 | 28 | 273 |
| Jul-20 | 2310 | 2308 | 2 | 4,263 | ||||
| Sep-20 | 2329 | 2327 | 2 | 3,463 | ||||
| Nov-20 | 2354 | 2352 | 2 | 3,356 | ||||
| Jan-21 | 2381 | 2379 | 2 | 301 | ||||
| Mar-21 | 2395 | 2393 | 2 | 306 | ||||
| May-21 | 2399 | 2388 | 11 | 2 | ||||
| Jul-21 | 2404 | 2388 | 16 | |||||
| Sep-21 | 2408 | 2388 | 20 | |||||
| Nov-21 | 2410 | 2388 | 22 | |||||
| Jan-22 | 2410 | 2388 | 22 | |||||
| Mar-22 | 2410 | 2388 | 22 | |||||
| May-22 | 2410 | 2388 | 22 | |||||
| TOTAL | 52,311 | 220,833 | ||||||
