BMD

BMD CPO Closing Price – 08 June 2026

Admin June 8, 2026 0 Comments

BMD CPO Futures Closing Prices
08-Jun-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-26	4505	4492	13	4520	4520	4489	219	3,795
Jul-26	4539	4526	13	4532	4566	4522	4,323	33,590
Aug-26	4575	4554	21	4562	4599	4554	19,612	76,361
Sep-26	4607	4584	23	4590	4629	4586	7,958	44,378
Oct-26	4638	4616	22	4620	4656	4619	3,480	22,679
Nov-26	4671	4647	24	4655	4688	4654	3,872	22,347
Dec-26	4701	4677	24	4711	4721	4685	2,736	18,905
Jan-27	4726	4699	27	4722	4748	4711	3,473	21,089
Feb-27	4733	4704	29	4717	4759	4717	1,252	10,976
Mar-27	4722	4693	29	4721	4753	4709	2,254	12,347
Apr-27	4693	4664	29	4680	4730	4680	940	7,206
May-27	4664	4635	29	4665	4703	4650	875	8,911
Jul-27	4625	4596	29	4614	4635	4600	328	5,499
Sep-27	4584	4555	29	4580	4595	4569	162	3,524
Nov-27	4572	4543	29	4562	4600	4555	22	2,332
Jan-28	4542	4513	29					18
Mar-28	4542	4513	29
May-28	4542	4513	29
Jul-28	4542	4513	29
Sep-28	4542	4513	29
Nov-28	4542	4513	29
Jan-29	4542	4513	29
Mar-29	4542	4513	29
May-29	4542	4513	29
TOTAL							51,506	293,957

299 Posts View All Posts