| BMD CPO Futures Closing Prices | ||||||||
| 23-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2402 | 2410 | (8) | 2404 | 2405 | 2397 | 556 | 4,935 |
| Jun-18 | 2408 | 2415 | (7) | 2413 | 2415 | 2401 | 2,835 | 33,239 |
| Jul-18 | 2408 | 2414 | (6) | 2414 | 2415 | 2400 | 9,997 | 60,525 |
| Aug-18 | 2409 | 2416 | (7) | 2415 | 2415 | 2401 | 3,073 | 26,892 |
| Sep-18 | 2407 | 2414 | (7) | 2414 | 2414 | 2399 | 1,818 | 29,171 |
| Oct-18 | 2409 | 2416 | (7) | 2408 | 2412 | 2400 | 444 | 7392 |
| Nov-18 | 2414 | 2413 | 1 | 2410 | 2416 | 2405 | 1,002 | 18,743 |
| Dec-18 | 2432 | 2425 | 7 | 2427 | 2432 | 2424 | 139 | 3700 |
| Jan-19 | 2460 | 2455 | 5 | 2454 | 2463 | 2454 | 1222 | 12,797 |
| Feb-19 | 2475 | 2470 | 5 | 2467 | 2473 | 2467 | 101 | 930 |
| Mar-19 | 2485 | 2488 | (3) | 2482 | 2491 | 2478 | 951 | 17,457 |
| Apr-19 | 2488 | 2491 | (3) | 2484 | 2484 | 2483 | 26 | 88 |
| May-19 | 2501 | 2502 | (1) | 2490 | 2505 | 2490 | 505 | 16,797 |
| Jul-19 | 2500 | 2501 | (1) | 2498 | 2506 | 2497 | 88 | 1,079 |
| Sep-19 | 2493 | 2494 | (1) | 2506 | 2506 | 2499 | 46 | 601 |
| Nov-19 | 2493 | 2494 | (1) | 31 | ||||
| Jan-20 | 2493 | 2494 | (1) | |||||
| Mar-20 | 2493 | 2494 | (1) | |||||
| May-20 | 2493 | 2494 | (1) | |||||
| Jul-20 | 2493 | 2494 | (1) | |||||
| Sep-20 | 2493 | 2494 | (1) | |||||
| Nov-20 | 2493 | 2494 | (1) | |||||
| Jan-21 | 2493 | 2494 | (1) | |||||
| Mar-21 | 2493 | 2494 | (1) | |||||
| TOTAL | 22,803 | 234,377 | ||||||
