BMD CPO Closing Price – 05 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 05-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4492 | 4531 | (39) | 4500 | 4520 | 4469 | 485 | 4,625 |
| Jul-26 | 4526 | 4566 | (40) | 4558 | 4571 | 4493 | 8,287 | 34,536 |
| Aug-26 | 4554 | 4601 | (47) | 4591 | 4611 | 4522 | 31,784 | 79,308 |
| Sep-26 | 4584 | 4629 | (45) | 4619 | 4640 | 4554 | 18,620 | 45,234 |
| Oct-26 | 4616 | 4657 | (41) | 4653 | 4667 | 4587 | 10,510 | 22,106 |
| Nov-26 | 4647 | 4686 | (39) | 4688 | 4691 | 4618 | 9,195 | 22,999 |
| Dec-26 | 4677 | 4712 | (35) | 4702 | 4717 | 4646 | 4,268 | 18,989 |
| Jan-27 | 4699 | 4733 | (34) | 4722 | 4736 | 4669 | 5,945 | 20,828 |
| Feb-27 | 4704 | 4732 | (28) | 4722 | 4723 | 4676 | 2,094 | 10,891 |
| Mar-27 | 4693 | 4717 | (24) | 4710 | 4724 | 4663 | 2,331 | 12,405 |
| Apr-27 | 4664 | 4687 | (23) | 4694 | 4694 | 4638 | 2,213 | 6,657 |
| May-27 | 4635 | 4658 | (23) | 4662 | 4663 | 4607 | 1,450 | 8,794 |
| Jul-27 | 4596 | 4619 | (23) | 4600 | 4600 | 4580 | 476 | 5,471 |
| Sep-27 | 4555 | 4578 | (23) | 4540 | 4555 | 4540 | 538 | 3,415 |
| Nov-27 | 4543 | 4566 | (23) | 4535 | 4544 | 4531 | 100 | 2,306 |
| Jan-28 | 4513 | 4536 | (23) | 18 | ||||
| Mar-28 | 4513 | 4536 | (23) | |||||
| May-28 | 4513 | 4536 | (23) | |||||
| Jul-28 | 4513 | 4536 | (23) | |||||
| Sep-28 | 4513 | 4536 | (23) | |||||
| Nov-28 | 4513 | 4536 | (23) | |||||
| Jan-29 | 4513 | 4536 | (23) | |||||
| Mar-29 | 4513 | 4536 | (23) | |||||
| May-29 | 4513 | 4536 | (23) | |||||
| TOTAL | 98,296 | 298,582 | ||||||
