| BMD CPO Futures Closing Prices | ||||||||
| 19-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2388 | 2393 | (5) | 2401 | 2403 | 2385 | 1,114 | 6,565 |
| Jun-18 | 2402 | 2407 | (5) | 2419 | 2423 | 2395 | 3,612 | 35,685 |
| Jul-18 | 2403 | 2408 | (5) | 2420 | 2424 | 2395 | 12,890 | 58,985 |
| Aug-18 | 2405 | 2409 | (4) | 2418 | 2424 | 2395 | 4,047 | 24,625 |
| Sep-18 | 2404 | 2406 | (2) | 2418 | 2422 | 2397 | 3,378 | 29,692 |
| Oct-18 | 2401 | 2403 | (2) | 2418 | 2418 | 2396 | 825 | 7207 |
| Nov-18 | 2403 | 2403 | unch | 2417 | 2418 | 2397 | 768 | 18,858 |
| Dec-18 | 2415 | 2417 | (2) | 2431 | 2431 | 2412 | 288 | 3659 |
| Jan-19 | 2442 | 2444 | (2) | 2460 | 2460 | 2439 | 907 | 12,071 |
| Feb-19 | 2457 | 2459 | (2) | 27 | 930 | |||
| Mar-19 | 2475 | 2483 | (8) | 2485 | 2490 | 2475 | 767 | 16,558 |
| Apr-19 | 2478 | 2486 | (8) | 2478 | 2478 | 3 | 89 | |
| May-19 | 2489 | 2489 | unch | 2491 | 2501 | 2485 | 262 | 16,622 |
| Jul-19 | 2488 | 2488 | unch | 2500 | 2500 | 2487 | 60 | 1,020 |
| Sep-19 | 2481 | 2481 | unch | 601 | ||||
| Nov-19 | 2481 | 2481 | unch | 31 | ||||
| Jan-20 | 2481 | 2481 | unch | |||||
| Mar-20 | 2481 | 2481 | unch | |||||
| May-20 | 2481 | 2481 | unch | |||||
| Jul-20 | 2481 | 2481 | unch | |||||
| Sep-20 | 2481 | 2481 | unch | |||||
| Nov-20 | 2481 | 2481 | unch | |||||
| Jan-21 | 2481 | 2481 | unch | |||||
| Mar-21 | 2481 | 2481 | unch | |||||
| TOTAL | 28,948 | 233,198 | ||||||