| BMD CPO Futures Closing Prices | ||||||||
| 29-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2514 | 2482 | 32 | 2500 | 2519 | 2500 | 250 | 2,622 |
| Mar-18 | 2517 | 2483 | 34 | 2493 | 2522 | 2490 | 965 | 17,329 |
| Apr-18 | 2519 | 2484 | 35 | 2491 | 2523 | 2488 | 14,122 | 47,536 |
| May-18 | 2521 | 2491 | 30 | 2499 | 2524 | 2495 | 4,986 | 51,765 |
| Jun-18 | 2518 | 2492 | 26 | 2496 | 2520 | 2496 | 1,919 | 19,248 |
| Jul-18 | 2506 | 2485 | 21 | 2490 | 2512 | 2490 | 1,898 | 24,839 |
| Sep-18 | 2488 | 2467 | 21 | 2471 | 2493 | 2471 | 1,409 | 24,745 |
| Nov-18 | 2484 | 2468 | 16 | 2470 | 2490 | 2470 | 1,004 | 20,902 |
| Jan-19 | 2511 | 2489 | 22 | 2506 | 2512 | 2506 | 38 | 6,427 |
| Mar-19 | 2533 | 2507 | 26 | 2510 | 2533 | 2510 | 225 | 9,404 |
| May-19 | 2533 | 2507 | 26 | 2516 | 2533 | 2516 | 383 | 9,481 |
| Jul-19 | 2533 | 2509 | 24 | 2525 | 2530 | 2525 | 33 | 971 |
| Sep-19 | 2517 | 2493 | 24 | 2516 | 2521 | 2516 | 29 | 276 |
| Nov-19 | 2517 | 2493 | 24 | 31 | ||||
| Jan-20 | 2517 | 2493 | 24 | |||||
| TOTAL | 27,261 | 235,576 | ||||||
