BMD CPO Closing Price – 29 May 2019 – KataDataKu

BMD CPO Futures Closing Prices
29-May-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-19	2044	2018	26	2040	2047	2036	455	4,345
Jul-19	2087	2050	37	2077	2095	2066	4,781	23,324
Aug-19	2105	2066	39	2089	2115	2082	18,300	55,641
Sep-19	2120	2080	40	2098	2129	2095	6,536	25,872
Oct-19	2135	2096	39	2111	2142	2111	2,121	21,196
Nov-19	2148	2113	35	2134	2155	2125	1,694	25,004
Dec-19	2181	2149	32	2159	2190	2159	837	15,470
Jan-20	2217	2189	28	2208	2226	2200	646	12,152
Feb-20	2263	2233	30	2250	2264	2250	225	3,287
Mar-20	2300	2274	26	2290	2300	2286	77	19,633
Apr-20	2326	2300	26	2324	2324	2324	3	673
May-20	2350	2324	26	2348	2361	2348	48	8,952
Jul-20	2416	2390	26	2409	2416	2409	40	3,510
Sep-20	2437	2411	26	2435	2442	2431	21	2,489
Nov-20	2461	2435	26	2454	2454	2454	4	3,158
Jan-21	2488	2462	26					297
Mar-21	2502	2476	26					301
May-21	2497	2471	26					2
Jul-21	2497	2471	26
Sep-21	2497	2471	26
Nov-21	2497	2471	26
Jan-22	2497	2471	26
Mar-22	2497	2471	26
May-22	2497	2471	26
TOTAL							35,788	225,306