BMD CPO Closing Price – 29 May 2019

BMD CPO Futures Closing Prices
29-May-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-19 2044 2018 26 2040 2047 2036 455 4,345
Jul-19 2087 2050 37 2077 2095 2066 4,781 23,324
Aug-19 2105 2066 39 2089 2115 2082 18,300 55,641
Sep-19 2120 2080 40 2098 2129 2095 6,536 25,872
Oct-19 2135 2096 39 2111 2142 2111 2,121 21,196
Nov-19 2148 2113 35 2134 2155 2125 1,694 25,004
Dec-19 2181 2149 32 2159 2190 2159 837 15,470
Jan-20 2217 2189 28 2208 2226 2200 646 12,152
Feb-20 2263 2233 30 2250 2264 2250 225 3,287
Mar-20 2300 2274 26 2290 2300 2286 77 19,633
Apr-20 2326 2300 26 2324 2324 2324 3 673
May-20 2350 2324 26 2348 2361 2348 48 8,952
Jul-20 2416 2390 26 2409 2416 2409 40 3,510
Sep-20 2437 2411 26 2435 2442 2431 21 2,489
Nov-20 2461 2435 26 2454 2454 2454 4 3,158
Jan-21 2488 2462 26 297
Mar-21 2502 2476 26 301
May-21 2497 2471 26 2
Jul-21 2497 2471 26
Sep-21 2497 2471 26
Nov-21 2497 2471 26
Jan-22 2497 2471 26
Mar-22 2497 2471 26
May-22 2497 2471 26
TOTAL 35,788 225,306