| BMD CPO Futures Closing Prices | ||||||||
| 28-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2018 | 1987 | 31 | 1995 | 2020 | 1995 | 385 | 4,635 |
| Jul-19 | 2050 | 2015 | 35 | 2028 | 2054 | 2019 | 4,272 | 25,523 |
| Aug-19 | 2066 | 2025 | 41 | 2036 | 2069 | 2029 | 17,151 | 56,032 |
| Sep-19 | 2080 | 2039 | 41 | 2051 | 2081 | 2043 | 4,498 | 25,332 |
| Oct-19 | 2096 | 2059 | 37 | 2072 | 2098 | 2063 | 2,274 | 21,028 |
| Nov-19 | 2113 | 2079 | 34 | 2092 | 2115 | 2084 | 1,924 | 24,775 |
| Dec-19 | 2149 | 2125 | 24 | 2130 | 2151 | 2128 | 891 | 15,400 |
| Jan-20 | 2189 | 2173 | 16 | 2181 | 2193 | 2178 | 819 | 12,081 |
| Feb-20 | 2233 | 2213 | 20 | 2230 | 2237 | 2228 | 265 | 3,263 |
| Mar-20 | 2274 | 2254 | 20 | 2270 | 2281 | 2269 | 342 | 19,603 |
| Apr-20 | 2300 | 2300 | 0 | 2305 | 2308 | 2300 | 53 | 638 |
| May-20 | 2324 | 2324 | 0 | 2331 | 2332 | 2331 | 8 | 8,951 |
| Jul-20 | 2390 | 2388 | 2 | 2390 | 2390 | 2390 | 2 | 3,508 |
| Sep-20 | 2411 | 2407 | 4 | 2,489 | ||||
| Nov-20 | 2435 | 2431 | 4 | 3,158 | ||||
| Jan-21 | 2462 | 2458 | 4 | 297 | ||||
| Mar-21 | 2476 | 2472 | 4 | 301 | ||||
| May-21 | 2471 | 2467 | 4 | 2 | ||||
| Jul-21 | 2471 | 2467 | 4 | |||||
| Sep-21 | 2471 | 2467 | 4 | |||||
| Nov-21 | 2471 | 2467 | 4 | |||||
| Jan-22 | 2471 | 2467 | 4 | |||||
| Mar-22 | 2471 | 2467 | 4 | |||||
| May-22 | 2471 | 2467 | 4 | |||||
| TOTAL | 32,884 | 227,016 | ||||||
