BMD CPO Closing Price – 07 May 2019 – KataDataKu

BMD CPO Futures Closing Prices
07-May-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-19	1931	1877	54	1956	1961	1956	27	1,400
Jun-19	2014	1960	54	1978	2015	1974	1,753	14,437
Jul-19	2040	1984	56	2004	2042	2000	15,991	57,652
Aug-19	2064	2012	52	2032	2068	2025	4,809	31,538
Sep-19	2090	2041	49	2061	2092	2054	5,095	20,100
Oct-19	2115	2065	50	2079	2117	2079	3,456	17,230
Nov-19	2139	2097	42	2110	2142	2106	2,030	23,098
Dec-19	2183	2142	41	2162	2183	2155	1,076	13,909
Jan-20	2236	2195	41	2215	2229	2208	529	10,938
Feb-20	2275	2234	41	2257	2270	2253	54	2,703
Mar-20	2320	2271	49	2295	2320	2295	131	19,583
Apr-20	2361	2312	49	2345	2350	2345	15	137
May-20	2379	2330	49	2365	2366	2365	11	8,684
Jul-20	2423	2380	43	2403	2425	2403	55	2,864
Sep-20	2440	2398	42	2420	2440	2420	81	1,950
Nov-20	2460	2420	40	2440	2461	2440	146	2,949
Jan-21	2487	2447	40	2475	2475	2475	3	285
Mar-21	2501	2461	40					300
May-21	2496	2456	40					2
Jul-21	2496	2456	40
Sep-21	2496	2456	40
Nov-21	2496	2456	40
Jan-22	2496	2456	40
Mar-22	2496	2456	40
TOTAL							35,262	229,759