| BMD CPO Futures Closing Prices | ||||||||
| 22-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-19 | 2090 | 2108 | (18) | 2113 | 2117 | 2089 | 282 | 2,802 |
| Jun-19 | 2154 | 2172 | (18) | 2190 | 2190 | 2153 | 3,231 | 23,278 |
| Jul-19 | 2172 | 2190 | (18) | 2211 | 2211 | 2171 | 14,037 | 54,349 |
| Aug-19 | 2188 | 2201 | (13) | 2215 | 2220 | 2187 | 3,604 | 29,115 |
| Sep-19 | 2199 | 2212 | (13) | 2230 | 2230 | 2198 | 2,222 | 18,299 |
| Oct-19 | 2212 | 2222 | (10) | 2237 | 2240 | 2210 | 1,405 | 16,334 |
| Nov-19 | 2223 | 2234 | (11) | 2250 | 2250 | 2221 | 897 | 22,978 |
| Dec-19 | 2259 | 2270 | (11) | 2285 | 2285 | 2251 | 639 | 13,468 |
| Jan-20 | 2306 | 2317 | (11) | 2321 | 2324 | 2297 | 235 | 9,507 |
| Feb-20 | 2334 | 2345 | (11) | 2335 | 2335 | 2330 | 40 | 2,106 |
| Mar-20 | 2354 | 2365 | (11) | 2369 | 2378 | 2353 | 194 | 19,309 |
| Apr-20 | 2354 | 2365 | (11) | |||||
| May-20 | 2390 | 2401 | (11) | 2403 | 2416 | 2387 | 127 | 8,514 |
| Jul-20 | 2418 | 2429 | (11) | 2433 | 2441 | 2418 | 78 | 2,564 |
| Sep-20 | 2434 | 2445 | (11) | 2446 | 2454 | 2440 | 87 | 1,273 |
| Nov-20 | 2445 | 2456 | (11) | 2460 | 2465 | 2447 | 66 | 1,596 |
| Jan-21 | 2445 | 2456 | (11) | 80 | ||||
| Mar-21 | 2445 | 2456 | (11) | |||||
| May-21 | 2440 | 2451 | (11) | 1 | ||||
| Jul-21 | 2440 | 2451 | (11) | |||||
| Sep-21 | 2440 | 2451 | (11) | |||||
| Nov-21 | 2440 | 2451 | (11) | |||||
| Jan-22 | 2440 | 2451 | (11) | |||||
| Mar-22 | 2440 | 2451 | (11) | |||||
| TOTAL | 27,144 | 225,573 | ||||||