| BMD CPO Futures Closing Prices | ||||||||
| 10-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2403 | 2436 | (33) | 1 | 590 | |||
| May-18 | 2433 | 2466 | (33) | 2466 | 2466 | 2424 | 816 | 10,319 |
| Jun-18 | 2433 | 2464 | (31) | 2468 | 2468 | 2420 | 18,621 | 49,546 |
| Jul-18 | 2430 | 2459 | (29) | 2458 | 2462 | 2417 | 9,321 | 46,417 |
| Aug-18 | 2426 | 2452 | (26) | 2455 | 2456 | 2414 | 5,505 | 18,237 |
| Sep-18 | 2423 | 2448 | (25) | 2450 | 2452 | 2412 | 4,942 | 30,621 |
| Oct-18 | 2417 | 2442 | (25) | 2438 | 2443 | 2410 | 497 | 6267 |
| Nov-18 | 2419 | 2440 | (21) | 2435 | 2442 | 2406 | 2,193 | 20,274 |
| Dec-18 | 2426 | 2447 | (21) | 2443 | 2450 | 2423 | 174 | 2833 |
| Jan-19 | 2445 | 2466 | (21) | 2461 | 2469 | 2441 | 528 | 10,089 |
| Feb-19 | 2457 | 2478 | (21) | 2458 | 2460 | 2458 | 13 | 777 |
| Mar-19 | 2470 | 2494 | (24) | 2490 | 2491 | 2462 | 567 | 12,968 |
| May-19 | 2474 | 2500 | (26) | 2500 | 2500 | 2470 | 213 | 14,836 |
| Jul-19 | 2473 | 2499 | (26) | 1,078 | ||||
| Sep-19 | 2466 | 2492 | (26) | 333 | ||||
| Nov-19 | 2466 | 2492 | (26) | 31 | ||||
| Jan-20 | 2466 | 2492 | (26) | |||||
| Mar-20 | 2466 | 2492 | (26) | |||||
| May-20 | 2466 | 2492 | (26) | |||||
| Jul-20 | 2466 | 2492 | (26) | |||||
| Sep-20 | 2466 | 2492 | (26) | |||||
| Nov-20 | 2466 | 2492 | (26) | |||||
| Jan-21 | 2466 | 2492 | (26) | |||||
| Mar-21 | 2466 | 2492 | (26) | |||||
| TOTAL | 43,391 | 225,216 | ||||||
