| BMD CPO Futures Closing Prices | ||||||||
| 08-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 1971 | 1973 | (2) | 1976 | 1976 | 1971 | 14 | 658 |
| Apr-19 | 2094 | 2107 | (13) | 2105 | 2130 | 2085 | 2,843 | 15,848 |
| May-19 | 2125 | 2135 | (10) | 2133 | 2158 | 2116 | 22,750 | 50,696 |
| Jun-19 | 2157 | 2164 | (7) | 2163 | 2187 | 2148 | 7,163 | 34,195 |
| Jul-19 | 2188 | 2193 | (5) | 2191 | 2221 | 2180 | 9,992 | 24,004 |
| Aug-19 | 2202 | 2209 | (7) | 2206 | 2238 | 2196 | 4,779 | 9,737 |
| Sep-19 | 2213 | 2217 | (4) | 2207 | 2244 | 2204 | 3,338 | 12,785 |
| Oct-19 | 2220 | 2224 | (4) | 2216 | 2247 | 2210 | 1,407 | 8,162 |
| Nov-19 | 2226 | 2232 | (6) | 2232 | 2259 | 2221 | 2,665 | 22,004 |
| Dec-19 | 2241 | 2247 | (6) | 2266 | 2271 | 2246 | 328 | 4,129 |
| Jan-20 | 2284 | 2277 | 7 | 2296 | 2309 | 2284 | 598 | 6,196 |
| Feb-20 | 2310 | 2298 | 12 | 2340 | 2340 | 2318 | 173 | 146 |
| Mar-20 | 2335 | 2323 | 12 | 2329 | 2345 | 2325 | 465 | 19,214 |
| May-20 | 2351 | 2339 | 12 | 2336 | 2360 | 2336 | 326 | 4,043 |
| Jul-20 | 2351 | 2339 | 12 | 2 | ||||
| Sep-20 | 2339 | 2327 | 12 | 1 | ||||
| Nov-20 | 2339 | 2327 | 12 | |||||
| Jan-21 | 2339 | 2327 | 12 | |||||
| Mar-21 | 2339 | 2327 | 12 | |||||
| May-21 | 2339 | 2327 | 12 | |||||
| Jul-21 | 2339 | 2327 | 12 | |||||
| Sep-21 | 2339 | 2327 | 12 | |||||
| Nov-21 | 2339 | 2327 | 12 | |||||
| Jan-22 | 2339 | 2327 | 12 | |||||
| TOTAL | 56,843 | 211,818 | ||||||
