BMD CPO Futures Closing Prices | ||||||||
23-Mar-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Apr-18 | 2420 | 2445 | (25) | 2428 | 2430 | 2390 | 621 | 2,425 |
May-18 | 2432 | 2453 | (21) | 2443 | 2449 | 2426 | 5,909 | 20,774 |
Jun-18 | 2428 | 2450 | (22) | 2440 | 2446 | 2421 | 22,139 | 58,112 |
Jul-18 | 2425 | 2443 | (18) | 2432 | 2440 | 2415 | 14,430 | 36,894 |
Aug-18 | 2423 | 2437 | (14) | 2425 | 2434 | 2415 | 5,562 | 12,760 |
Sep-18 | 2419 | 2430 | (11) | 2426 | 2429 | 2412 | 3,787 | 28,732 |
Oct-18 | 2416 | 2427 | (11) | 2422 | 2422 | 2411 | 530 | 4325 |
Nov-18 | 2412 | 2424 | (12) | 2420 | 2421 | 2407 | 1,983 | 20,230 |
Dec-18 | 2419 | 2431 | (12) | 2426 | 2426 | 2419 | 452 | 1559 |
Jan-19 | 2440 | 2452 | (12) | 2441 | 2447 | 2439 | 1016 | 7,730 |
Feb-19 | 2447 | 2459 | (12) | 2454 | 2455 | 2452 | 120 | 403 |
Mar-19 | 2455 | 2462 | (7) | 2458 | 2458 | 2449 | 327 | 12,097 |
May-19 | 2459 | 2467 | (8) | 2460 | 2462 | 2454 | 35 | 12,416 |
Jul-19 | 2458 | 2466 | (8) | 1,031 | ||||
Sep-19 | 2451 | 2459 | (8) | 291 | ||||
Nov-19 | 2451 | 2459 | (8) | 31 | ||||
Jan-20 | 2451 | 2459 | (8) | |||||
Mar-20 | 2451 | 2459 | (8) | |||||
May-20 | 2451 | 2459 | (8) | |||||
Jul-20 | 2451 | 2459 | (8) | |||||
Sep-20 | 2451 | 2459 | (8) | |||||
Nov-20 | 2451 | 2459 | (8) | |||||
Jan-21 | 2451 | 2459 | (8) | |||||
Mar-21 | 2451 | 2459 | (8) | |||||
TOTAL | 56,911 | 219,810 |