| BMD CPO Futures Closing Prices | ||||||||
| 25-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 2020 | 2138 | (118) | 2139 | 2139 | 2015 | 166 | 3,299 |
| Apr-19 | 2175 | 2224 | (49) | 2245 | 2245 | 2175 | 6,117 | 29,658 |
| May-19 | 2213 | 2257 | (44) | 2278 | 2278 | 2212 | 19,737 | 48,884 |
| Jun-19 | 2235 | 2274 | (39) | 2292 | 2293 | 2233 | 4,767 | 26,638 |
| Jul-19 | 2246 | 2278 | (32) | 2293 | 2293 | 2244 | 3,961 | 18,036 |
| Aug-19 | 2247 | 2278 | (31) | 2291 | 2291 | 2247 | 1,116 | 5,608 |
| Sep-19 | 2246 | 2270 | (24) | 2280 | 2280 | 2243 | 1,125 | 12,377 |
| Oct-19 | 2238 | 2265 | (27) | 2260 | 2260 | 2238 | 258 | 7,742 |
| Nov-19 | 2237 | 2263 | (26) | 2257 | 2258 | 2236 | 871 | 22,428 |
| Dec-19 | 2252 | 2276 | (24) | 2256 | 2262 | 2251 | 344 | 3,455 |
| Jan-20 | 2280 | 2304 | (24) | 2286 | 2289 | 2284 | 217 | 6,234 |
| Feb-20 | 2301 | 2325 | (24) | 39 | ||||
| Mar-20 | 2310 | 2336 | (26) | 2321 | 2322 | 2310 | 507 | 17,654 |
| May-20 | 2312 | 2336 | (24) | 2324 | 2325 | 2312 | 95 | 3,230 |
| Jul-20 | 2312 | 2336 | (24) | |||||
| Sep-20 | 2300 | 2324 | (24) | 1 | ||||
| Nov-20 | 2300 | 2324 | (24) | |||||
| Jan-21 | 2300 | 2324 | (24) | |||||
| Mar-21 | 2300 | 2324 | (24) | |||||
| May-21 | 2300 | 2324 | (24) | |||||
| Jul-21 | 2300 | 2324 | (24) | |||||
| Sep-21 | 2300 | 2324 | (24) | |||||
| Nov-21 | 2300 | 2324 | (24) | |||||
| Jan-22 | 2300 | 2324 | (24) | |||||
| TOTAL | 39,281 | 205,283 | ||||||