| BMD CPO Futures Closing Prices | ||||||||
| 20-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 2134 | 2155 | (21) | 2155 | 2162 | 2110 | 1,232 | 5,777 |
| Apr-19 | 2212 | 2235 | (23) | 2235 | 2244 | 2207 | 10,833 | 35,908 |
| May-19 | 2245 | 2260 | (15) | 2257 | 2270 | 2238 | 17,273 | 43,600 |
| Jun-19 | 2259 | 2270 | (11) | 2270 | 2277 | 2252 | 5,998 | 24,097 |
| Jul-19 | 2266 | 2270 | (4) | 2268 | 2275 | 2255 | 2,007 | 16,674 |
| Aug-19 | 2261 | 2272 | (11) | 2271 | 2271 | 2255 | 759 | 5,294 |
| Sep-19 | 2255 | 2262 | (7) | 2257 | 2267 | 2250 | 769 | 11,716 |
| Oct-19 | 2248 | 2265 | (17) | 2253 | 2262 | 2245 | 641 | 6,467 |
| Nov-19 | 2244 | 2256 | (12) | 2257 | 2262 | 2242 | 1,252 | 21,331 |
| Dec-19 | 2265 | 2271 | (6) | 2266 | 2266 | 2253 | 590 | 3,104 |
| Jan-20 | 2294 | 2301 | (7) | 2293 | 2300 | 2286 | 613 | 5,992 |
| Feb-20 | 2308 | 2315 | (7) | 22 | ||||
| Mar-20 | 2324 | 2331 | (7) | 2328 | 2332 | 2317 | 614 | 17,065 |
| May-20 | 2322 | 2338 | (16) | 2330 | 2333 | 2321 | 214 | 2,742 |
| Jul-20 | 2322 | 2338 | (16) | |||||
| Sep-20 | 2310 | 2326 | (16) | 1 | ||||
| Nov-20 | 2310 | 2326 | (16) | |||||
| Jan-21 | 2310 | 2326 | (16) | |||||
| Mar-21 | 2310 | 2326 | (16) | |||||
| May-21 | 2310 | 2326 | (16) | |||||
| Jul-21 | 2310 | 2326 | (16) | |||||
| Sep-21 | 2310 | 2326 | (16) | |||||
| Nov-21 | 2310 | 2326 | (16) | |||||
| Jan-22 | 2310 | 2326 | (16) | |||||
| TOTAL | 42,795 | 199,790 | ||||||