| BMD CPO Futures Closing Prices | ||||||||
| 22-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2445 | 2459 | (14) | 2466 | 2466 | 2430 | 2,132 | 3,585 |
| May-18 | 2453 | 2458 | (5) | 2465 | 2469 | 2435 | 12,769 | 24,988 |
| Jun-18 | 2450 | 2448 | 2 | 2455 | 2458 | 2432 | 25,732 | 55,193 |
| Jul-18 | 2443 | 2433 | 10 | 2441 | 2445 | 2426 | 12,933 | 35,100 |
| Aug-18 | 2437 | 2424 | 13 | 2433 | 2439 | 2421 | 4,456 | 12,221 |
| Sep-18 | 2430 | 2419 | 11 | 2430 | 2435 | 2416 | 3,273 | 28,310 |
| Oct-18 | 2427 | 2413 | 14 | 2419 | 2430 | 2410 | 1198 | 4322 |
| Nov-18 | 2424 | 2410 | 14 | 2417 | 2429 | 2408 | 2,251 | 20,319 |
| Dec-18 | 2431 | 2415 | 16 | 2420 | 2435 | 2420 | 295 | 1406 |
| Jan-19 | 2452 | 2438 | 14 | 2445 | 2457 | 2438 | 296 | 7,575 |
| Feb-19 | 2459 | 2445 | 14 | 2451 | 2463 | 2451 | 30 | 389 |
| Mar-19 | 2462 | 2448 | 14 | 2457 | 2468 | 2450 | 435 | 11,895 |
| May-19 | 2467 | 2453 | 14 | 2454 | 2468 | 2453 | 553 | 12,579 |
| Jul-19 | 2466 | 2452 | 14 | 2465 | 2465 | 2465 | 10 | 1,030 |
| Sep-19 | 2459 | 2438 | 21 | 291 | ||||
| Nov-19 | 2459 | 2438 | 21 | 31 | ||||
| Jan-20 | 2459 | 2438 | 21 | |||||
| Mar-20 | 2459 | 2438 | 21 | |||||
| May-20 | 2459 | 2438 | 21 | |||||
| Jul-20 | 2459 | 2438 | 21 | |||||
| Sep-20 | 2459 | 2438 | 21 | |||||
| Nov-20 | 2459 | 2438 | 21 | |||||
| Jan-21 | 2459 | 2438 | 21 | |||||
| Mar-21 | 2459 | 2438 | 21 | |||||
| TOTAL | 66,363 | 219,234 | ||||||
