| BMD CPO Futures Closing Prices | ||||||||
| 19-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 2155 | 2206 | (51) | 2220 | 2223 | 2153 | 1,286 | 6,649 |
| Apr-19 | 2235 | 2264 | (29) | 2278 | 2288 | 2231 | 9,667 | 39,682 |
| May-19 | 2260 | 2286 | (26) | 2301 | 2311 | 2256 | 18,472 | 41,297 |
| Jun-19 | 2270 | 2290 | (20) | 2307 | 2316 | 2267 | 5,172 | 23,323 |
| Jul-19 | 2270 | 2291 | (21) | 2303 | 2314 | 2266 | 3,232 | 15,865 |
| Aug-19 | 2272 | 2283 | (11) | 2302 | 2314 | 2263 | 1,508 | 4,916 |
| Sep-19 | 2262 | 2277 | (15) | 2296 | 2306 | 2259 | 1,589 | 11,504 |
| Oct-19 | 2265 | 2277 | (12) | 2288 | 2292 | 2255 | 1,558 | 5,831 |
| Nov-19 | 2256 | 2275 | (19) | 2286 | 2299 | 2254 | 1,277 | 21,217 |
| Dec-19 | 2271 | 2284 | (13) | 2295 | 2306 | 2267 | 454 | 2,825 |
| Jan-20 | 2301 | 2316 | (15) | 2322 | 2324 | 2295 | 149 | 5,987 |
| Feb-20 | 2315 | 2343 | (28) | 2325 | 2325 | 2323 | 30 | |
| Mar-20 | 2331 | 2352 | (21) | 2363 | 2364 | 2328 | 251 | 17,058 |
| May-20 | 2338 | 2352 | (14) | 2367 | 2367 | 2335 | 62 | 2,715 |
| Jul-20 | 2338 | 2340 | (2) | |||||
| Sep-20 | 2326 | 2340 | (14) | 1 | ||||
| Nov-20 | 2326 | 2340 | (14) | |||||
| Jan-21 | 2326 | 2340 | (14) | |||||
| Mar-21 | 2326 | 2340 | (14) | |||||
| May-21 | 2326 | 2340 | (14) | |||||
| Jul-21 | 2326 | 2340 | (14) | |||||
| Sep-21 | 2326 | 2340 | (14) | |||||
| Nov-21 | 2326 | 2340 | (14) | |||||
| Jan-22 | 2326 | 2340 | (14) | |||||
| TOTAL | 44,707 | 198,870 | ||||||
