BMD CPO Closing Price – 28 May 2026

BMD CPO Futures Closing Prices
28-May-26
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-26 4462 4429 33 4442 4500 4442 1,802 8,265
Jul-26 4505 4466 39 4498 4540 4486 6,763 40,319
Aug-26 4537 4496 41 4531 4575 4518 22,629 70,627
Sep-26 4560 4522 38 4549 4597 4544 7,796 41,490
Oct-26 4585 4553 32 4583 4615 4571 3,886 19,887
Nov-26 4611 4581 30 4614 4641 4600 3,378 23,520
Dec-26 4635 4610 25 4641 4663 4632 2,821 18,264
Jan-27 4654 4630 24 4656 4680 4652 2,906 17,006
Feb-27 4659 4635 24 4660 4683 4656 1,228 9,440
Mar-27 4647 4620 27 4648 4670 4640 2,026 10,215
Apr-27 4625 4597 28 4621 4646 4613 1,090 5,137
May-27 4600 4565 35 4595 4619 4586 1,621 9,242
Jul-27 4573 4545 28 4557 4585 4556 1,293 4,980
Sep-27 4551 4523 28 4530 4549 4520 471 3,366
Nov-27 4539 4511 28 4533 4540 4507 120 2,335
Jan-28 4509 4481 28 16
Mar-28 4509 4481 28
May-28 4509 4481 28
Jul-28 4509 4481 28
Sep-28 4509 4481 28
Nov-28 4509 4481 28
Jan-29 4509 4481 28
Mar-29 4509 4481 28
May-29 4509 4481 28
TOTAL 59,830 284,109

Leave a Reply

Your email address will not be published. Required fields are marked *